ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.20 27.20 27.20 0.0K
09:01 27.20 27.20 27.20 27.20 0.1K
09:07 27.20 27.20 27.20 27.20 0.0K
10:12 26.80 26.80 26.80 26.80 0.3K
10:28 26.80 26.80 26.80 26.80 0.0K
10:55 26.20 26.20 26.20 26.20 0.2K
11:10 26.80 26.80 26.80 26.80 0.9K
11:16 26.80 26.80 26.80 26.80 0.4K
14:24 26.80 26.80 26.80 26.80 0.0K
15:16 26.00 26.00 26.00 26.00 2.0K
15:42 26.60 26.60 26.60 26.60 0.0K
15:47 26.60 26.60 26.60 26.60 0.0K
15:57 26.00 26.00 26.00 26.00 0.2K
15:58 26.00 26.00 26.00 26.00 0.1K
16:04 26.00 26.00 26.00 26.00 0.0K
16:15 26.40 26.40 26.40 26.40 0.0K
16:25 25.60 25.60 25.60 25.60 0.0K
16:36 26.20 26.20 26.20 26.20 0.1K
16:42 25.60 25.60 25.60 25.60 0.0K
16:43 25.60 25.60 25.60 25.60 0.1K
16:44 26.00 26.00 26.00 26.00 0.0K
16:59 26.00 26.00 26.00 26.00 0.0K
17:06 25.40 25.40 25.40 25.40 0.1K
17:13 25.80 25.80 25.80 25.80 0.1K
17:14 26.40 26.40 26.40 26.40 0.0K
17:30 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available