ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.20 25.20 25.20 25.20 0.0K
09:07 27.00 27.00 27.00 27.00 0.0K
09:44 25.20 25.20 25.20 25.20 0.0K
09:48 26.00 26.00 26.00 26.00 0.0K
10:07 25.20 25.20 25.20 25.20 0.0K
10:23 26.00 26.00 26.00 26.00 0.0K
10:35 25.20 25.20 25.20 25.20 0.0K
10:36 25.20 25.20 25.20 25.20 0.1K
10:46 25.20 25.20 25.20 25.20 0.2K
11:06 26.20 26.20 26.20 26.20 0.1K
11:47 26.20 26.20 26.20 26.20 0.2K
11:49 25.80 25.80 25.80 25.80 0.0K
11:56 26.60 26.60 26.60 26.60 0.0K
11:57 26.60 26.60 26.60 26.60 0.0K
12:01 25.80 25.80 25.80 25.80 0.2K
12:09 26.60 26.60 26.60 26.60 0.2K
12:26 25.80 25.80 25.80 25.80 0.0K
12:53 25.80 25.80 25.80 25.80 0.2K
14:08 25.60 25.60 25.60 25.60 0.0K
14:24 25.60 25.60 25.60 25.60 0.3K
14:26 25.60 25.60 25.60 25.60 0.0K
14:35 25.80 25.80 25.80 25.80 0.0K
14:43 25.80 25.80 25.80 25.80 0.0K
16:07 26.60 26.60 26.60 26.60 0.0K
16:11 25.80 25.80 25.80 25.80 0.0K
16:12 25.60 25.60 25.60 25.60 0.9K
16:15 25.40 25.40 25.40 25.40 0.7K
16:18 25.20 25.20 25.00 25.00 1.8K
16:42 26.20 26.20 26.20 26.20 0.0K
16:52 26.20 26.20 26.20 26.20 0.0K
17:09 25.00 25.00 25.00 25.00 0.3K
17:11 26.20 26.20 26.20 26.20 0.0K
17:29 26.00 26.00 26.00 26.00 0.0K
17:30 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available