ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.0K
09:01 24.00 24.00 24.00 24.00 0.1K
09:07 25.20 25.20 25.20 25.20 0.0K
09:18 25.00 25.00 25.00 25.00 0.0K
09:19 25.00 25.00 25.00 25.00 0.1K
10:16 24.60 24.60 24.60 24.60 0.1K
10:31 25.40 25.40 25.40 25.40 0.0K
10:33 25.40 25.40 25.40 25.40 0.0K
10:47 25.00 25.00 25.00 25.00 1.7K
10:55 24.40 24.40 24.40 24.40 0.0K
11:05 25.00 25.00 25.00 25.00 0.0K
11:15 24.40 24.40 24.40 24.40 0.0K
11:19 25.40 25.40 25.40 25.40 0.0K
11:49 24.40 24.40 24.40 24.40 0.2K
12:25 25.20 25.20 25.20 25.20 3.7K
12:29 24.40 24.40 24.40 24.40 0.1K
12:38 25.20 25.20 25.20 25.20 1.0K
13:00 25.20 25.20 25.20 25.20 0.2K
13:09 25.20 25.20 25.20 25.20 0.3K
13:53 24.60 24.60 24.60 24.60 1.1K
14:00 24.20 24.20 24.20 24.20 0.5K
14:01 24.20 24.20 24.20 24.20 0.0K
14:22 25.00 25.00 25.00 25.00 0.0K
14:23 24.20 25.00 24.20 25.00 0.6K
15:08 24.20 25.00 24.20 25.00 0.5K
15:54 25.20 25.20 25.20 25.20 2.4K
16:00 25.20 25.20 25.20 25.20 0.3K
16:16 25.20 25.40 25.20 25.40 0.2K
16:50 25.40 25.40 25.40 25.40 0.0K
17:03 25.40 25.40 25.40 25.40 0.2K
17:20 24.40 24.40 24.40 24.40 0.4K
17:30 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available