ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 23.80 25.00 23.80 25.00 0.1K
10:22 23.60 23.60 23.60 23.60 0.5K
11:11 24.60 24.60 24.60 24.60 0.0K
11:59 24.20 24.20 24.20 24.20 0.0K
12:27 23.00 23.00 23.00 23.00 0.0K
12:36 23.80 23.80 23.80 23.80 0.0K
15:13 23.20 23.20 23.20 23.20 0.4K
15:34 23.00 23.00 23.00 23.00 1.0K
15:44 23.00 23.00 23.00 23.00 0.0K
15:50 22.80 22.80 22.80 22.80 0.2K
15:51 22.80 22.80 22.80 22.80 0.2K
15:52 23.20 23.20 23.20 23.20 0.0K
16:57 22.60 22.60 22.60 22.60 0.1K
16:58 22.20 22.20 22.20 22.20 0.2K
17:04 22.20 22.20 22.20 22.20 0.1K
17:24 23.20 24.20 23.20 24.20 0.1K
17:30 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available