ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.0K
09:04 22.40 22.40 22.40 22.40 0.0K
10:31 22.00 22.00 22.00 22.00 0.0K
10:32 21.40 21.40 21.40 21.40 0.1K
10:34 22.00 22.00 22.00 22.00 0.0K
10:38 22.00 22.00 22.00 22.00 0.0K
10:42 21.40 22.00 21.40 22.00 0.2K
11:00 22.00 22.00 22.00 22.00 0.0K
12:08 21.20 21.20 21.20 21.20 0.6K
12:32 22.00 22.00 22.00 22.00 0.2K
13:22 22.00 22.00 22.00 22.00 0.0K
13:39 21.20 22.00 21.20 22.00 0.1K
13:47 22.00 22.00 22.00 22.00 0.2K
14:41 20.60 20.60 20.60 20.60 2.5K
14:44 20.60 20.60 20.60 20.60 0.5K
14:49 20.40 20.40 20.40 20.40 0.1K
14:50 21.00 21.00 21.00 21.00 0.0K
15:10 21.00 21.00 21.00 21.00 0.0K
15:16 21.00 21.00 21.00 21.00 0.3K
15:20 21.00 21.00 21.00 21.00 0.1K
15:22 21.20 21.20 21.20 21.20 0.0K
15:24 21.80 21.80 21.80 21.80 0.6K
16:21 21.60 21.60 21.60 21.60 0.1K
16:22 21.60 21.60 21.60 21.60 0.4K
16:30 21.20 21.20 21.20 21.20 0.4K
16:34 21.80 21.80 21.80 21.80 0.0K
17:30 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available