ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 21.80 21.80 21.80 21.80 0.5K
09:22 21.80 21.80 21.80 21.80 0.1K
09:24 22.60 22.60 22.60 22.60 0.0K
09:35 21.80 21.80 21.80 21.80 0.0K
09:41 22.60 22.60 22.60 22.60 0.0K
09:54 21.80 21.80 21.80 21.80 0.1K
10:01 21.40 21.40 21.40 21.40 0.1K
10:02 22.00 22.00 22.00 22.00 0.0K
10:07 22.00 22.00 22.00 22.00 0.0K
11:25 21.20 21.20 21.20 21.20 1.0K
11:41 21.20 21.20 21.20 21.20 0.6K
11:47 21.20 21.20 21.20 21.20 0.1K
11:52 21.20 21.60 21.00 21.60 0.6K
11:56 21.00 21.00 21.00 21.00 0.4K
12:03 20.60 20.60 20.60 20.60 0.8K
12:04 20.40 20.40 20.40 20.40 0.8K
12:09 20.80 20.80 20.80 20.80 0.0K
12:22 20.80 20.80 20.80 20.80 0.1K
12:25 21.40 21.40 21.40 21.40 0.0K
13:56 21.40 21.40 21.40 21.40 0.0K
14:05 20.80 20.80 20.80 20.80 0.0K
14:10 20.80 20.80 20.80 20.80 0.0K
14:26 21.00 21.00 21.00 21.00 0.0K
14:35 21.00 21.00 21.00 21.00 1.2K
14:39 21.40 21.40 21.40 21.40 1.0K
14:51 21.00 21.00 21.00 21.00 0.0K
14:53 21.00 21.00 21.00 21.00 0.0K
15:03 21.40 21.40 21.40 21.40 0.0K
16:37 21.40 21.40 21.40 21.40 0.0K
17:30 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available