ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.1K
09:25 22.00 22.00 22.00 22.00 0.5K
11:03 22.20 22.20 22.20 22.20 0.1K
13:31 22.20 22.20 22.20 22.20 0.0K
13:42 22.20 22.20 22.20 22.20 0.0K
13:44 22.20 22.20 22.20 22.20 0.0K
14:19 21.60 21.60 21.60 21.60 0.0K
14:49 22.20 22.20 22.20 22.20 2.3K
14:55 22.60 22.60 22.60 22.60 0.0K
15:03 22.60 22.60 22.60 22.60 0.0K
15:11 22.00 22.00 22.00 22.00 1.1K
15:14 21.80 21.80 21.80 21.80 1.2K
15:39 21.80 21.80 21.80 21.80 0.0K
16:07 22.40 22.40 22.40 22.40 0.0K
16:45 21.80 21.80 21.80 21.80 0.2K
17:01 21.80 21.80 21.60 21.60 1.0K
17:15 21.80 21.80 21.80 21.80 0.2K
17:17 22.40 22.40 22.40 22.40 0.0K
17:30 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available