ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.0K
09:30 21.20 21.20 21.20 21.20 0.0K
09:43 21.20 21.20 21.20 21.20 0.3K
09:47 22.20 22.20 22.20 22.20 0.0K
10:17 21.60 21.60 21.60 21.60 0.2K
10:18 22.20 22.20 22.20 22.20 0.0K
10:37 21.60 21.60 21.60 21.60 0.0K
10:42 21.40 21.40 21.40 21.40 1.7K
10:43 22.00 22.00 21.80 21.80 0.5K
10:44 21.40 21.40 21.20 21.20 0.3K
10:45 21.80 21.80 21.80 21.80 0.0K
11:03 21.80 21.80 21.80 21.80 0.2K
11:25 21.60 21.60 21.60 21.60 0.0K
11:46 21.20 21.20 21.20 21.20 0.2K
12:02 22.00 22.00 22.00 22.00 0.0K
12:29 22.00 22.00 22.00 22.00 0.3K
14:43 21.60 21.60 21.60 21.60 0.3K
15:26 22.00 22.00 22.00 22.00 0.0K
16:05 22.00 22.00 22.00 22.00 0.3K
16:07 22.00 22.00 22.00 22.00 0.2K
16:25 21.60 21.60 21.20 21.20 0.5K
16:26 21.20 21.20 21.20 21.20 0.3K
17:18 21.20 21.20 21.20 21.20 0.3K
17:19 21.20 21.20 21.20 21.20 0.7K
17:29 21.60 21.60 21.60 21.60 0.0K
17:30 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available