ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 20.00 20.00 20.00 20.00 0.0K
09:19 19.10 19.10 19.10 19.10 0.1K
09:47 19.70 19.70 19.70 19.70 0.0K
10:40 19.00 19.00 19.00 19.00 1.0K
10:44 18.90 19.40 18.90 19.40 0.0K
13:22 18.90 18.90 18.90 18.90 0.1K
13:31 19.30 19.30 19.30 19.30 1.0K
14:08 18.60 18.60 18.60 18.60 0.5K
14:09 18.50 18.50 18.10 18.10 1.0K
14:13 19.10 19.10 19.10 19.10 0.0K
14:16 18.40 18.40 18.40 18.40 0.0K
15:02 19.10 19.10 19.10 19.10 0.0K
15:24 18.50 18.50 18.50 18.50 0.0K
15:39 18.50 18.50 18.50 18.50 0.0K
15:40 18.40 18.40 18.40 18.40 1.2K
16:06 19.00 19.00 19.00 19.00 0.3K
16:07 19.00 19.00 19.00 19.00 0.0K
16:19 18.40 18.40 18.40 18.40 0.0K
16:51 19.00 19.00 19.00 19.00 0.1K
17:08 19.00 19.00 19.00 19.00 0.0K
17:09 19.00 19.00 19.00 19.00 0.5K
17:30 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available