ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 0.4K
09:02 19.00 19.00 19.00 19.00 0.0K
09:09 18.00 18.00 18.00 18.00 0.0K
09:11 18.00 18.00 18.00 18.00 0.2K
09:12 17.02 17.02 17.02 17.02 0.0K
09:13 17.02 17.02 17.02 17.02 1.8K
09:16 17.00 17.00 17.00 17.00 1.6K
09:28 17.06 17.06 17.06 17.06 0.0K
09:37 18.94 18.94 18.94 18.94 0.0K
09:44 17.12 17.12 17.12 17.12 0.0K
09:45 17.12 17.12 17.12 17.12 0.0K
09:51 17.12 17.12 17.12 17.12 0.4K
09:52 17.12 17.12 17.12 17.12 0.5K
09:54 17.10 17.10 17.10 17.10 0.0K
10:08 17.12 17.12 17.12 17.12 0.4K
10:27 17.10 17.10 17.10 17.10 0.0K
10:41 17.10 17.10 17.10 17.10 0.0K
10:43 17.12 17.12 17.12 17.12 0.0K
10:53 17.12 17.12 17.12 17.12 0.1K
10:59 17.12 17.12 17.12 17.12 0.6K
11:01 18.86 18.86 18.86 18.86 0.0K
12:16 17.14 17.14 17.14 17.14 0.0K
12:32 18.80 18.80 18.80 18.80 0.0K
13:19 17.30 17.30 17.30 17.30 0.0K
13:22 18.78 18.78 18.78 18.78 0.1K
16:02 17.42 17.42 17.42 17.42 0.0K
16:04 18.50 18.50 18.50 18.50 0.0K
16:10 18.28 18.28 18.28 18.28 0.1K
16:15 17.60 17.60 17.60 17.60 0.1K
16:16 18.46 18.46 18.46 18.46 0.0K
16:18 17.40 17.40 17.40 17.40 0.1K
16:20 18.08 18.08 18.08 18.08 0.5K
16:33 18.48 18.48 18.48 18.48 0.0K
16:37 17.42 17.42 17.42 17.42 0.0K
16:39 18.48 18.48 18.48 18.48 0.0K
16:46 18.46 18.46 18.46 18.46 0.1K
17:14 17.54 17.54 17.54 17.54 0.4K
17:16 18.44 18.44 18.44 18.44 0.0K
17:30 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available