ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.58 19.58 19.58 19.58 0.3K
09:08 19.12 19.12 19.12 19.12 0.0K
09:09 19.00 19.00 18.00 18.00 0.3K
09:16 18.32 18.32 18.32 18.32 0.5K
09:24 19.20 19.20 19.20 19.20 0.0K
09:28 19.04 19.04 19.04 19.04 0.5K
09:33 18.86 18.86 18.86 18.86 0.2K
10:09 18.86 18.86 18.86 18.86 0.0K
10:29 18.86 18.86 18.86 18.86 0.0K
10:54 18.86 18.86 18.86 18.86 0.0K
11:14 18.86 18.86 18.86 18.86 0.0K
11:59 18.54 18.54 18.54 18.54 0.2K
12:05 18.48 18.48 18.48 18.48 0.1K
12:24 18.86 18.86 18.86 18.86 0.0K
13:12 18.68 18.68 18.68 18.68 0.0K
13:51 18.68 18.68 18.68 18.68 0.0K
14:28 18.72 18.72 18.72 18.72 0.0K
14:29 18.72 18.72 18.72 18.72 0.0K
14:50 19.00 19.00 19.00 19.00 0.5K
15:15 18.60 18.60 18.54 18.54 0.3K
15:29 18.92 18.92 18.92 18.92 0.0K
16:04 18.86 18.86 18.86 18.86 0.1K
16:06 19.34 19.34 19.34 19.34 0.0K
16:36 19.34 19.34 19.34 19.34 0.5K
17:00 18.56 18.56 18.56 18.56 0.1K
17:30 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available