ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.95 20.95 20.95 20.95 0.3K
09:15 20.90 20.90 20.90 20.90 0.0K
09:18 20.00 20.00 20.00 20.00 0.8K
09:24 19.10 20.00 19.10 20.00 0.6K
09:31 20.00 20.00 20.00 20.00 0.0K
09:33 19.10 19.10 19.10 19.10 0.0K
09:44 19.00 19.00 18.02 18.02 0.6K
09:55 18.02 18.02 18.02 18.02 0.0K
10:02 18.50 18.50 18.50 18.50 0.0K
10:12 19.24 19.24 19.24 19.24 0.8K
10:13 19.30 19.30 19.30 19.30 1.0K
10:28 19.60 19.60 19.60 19.60 0.0K
11:28 19.00 19.00 19.00 19.00 0.1K
11:38 19.42 19.42 19.42 19.42 0.1K
12:37 19.50 19.50 19.50 19.50 0.1K
12:38 19.66 19.66 19.66 19.66 0.0K
12:59 19.00 19.00 19.00 19.00 0.1K
13:05 19.66 19.66 19.66 19.66 0.0K
16:08 19.62 19.62 19.62 19.62 0.0K
16:54 19.62 19.62 19.62 19.62 0.1K
17:06 19.62 19.62 19.62 19.62 0.1K
17:17 18.20 18.20 18.20 18.20 0.0K
17:23 19.58 19.58 19.58 19.58 0.8K
17:30 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available