ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.38 19.00 19.38 0.1K
09:10 19.40 20.75 19.40 20.75 0.0K
09:20 19.40 19.40 19.40 19.40 0.0K
09:29 20.00 20.00 19.02 19.02 0.3K
09:31 20.60 20.60 20.60 20.60 0.0K
09:39 20.00 20.00 20.00 20.00 0.0K
09:40 19.80 19.80 19.80 19.80 0.3K
09:41 18.50 18.50 18.50 18.50 0.1K
09:43 18.94 18.94 18.94 18.94 0.3K
09:47 18.92 18.92 18.92 18.92 0.3K
09:50 18.92 18.92 18.92 18.92 0.0K
10:07 18.54 18.54 18.54 18.54 0.1K
10:19 18.98 18.98 18.98 18.98 0.0K
10:59 18.98 18.98 18.98 18.98 1.3K
11:00 18.98 18.98 18.98 18.98 0.2K
11:22 19.00 19.00 19.00 19.00 0.0K
11:28 19.00 19.00 19.00 19.00 0.0K
12:45 18.62 18.62 18.62 18.62 0.3K
12:46 18.62 18.62 18.62 18.62 0.1K
12:47 18.98 18.98 18.98 18.98 0.0K
12:59 18.98 18.98 18.98 18.98 0.0K
13:30 18.98 18.98 18.98 18.98 0.0K
17:30 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available