ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.14 19.14 18.70 18.70 0.5K
09:17 19.14 19.14 19.14 19.14 0.0K
09:30 18.98 18.98 18.98 18.98 0.3K
09:31 18.98 18.98 18.98 18.98 0.0K
09:33 18.98 18.98 18.98 18.98 0.3K
09:34 18.30 18.30 18.30 18.30 0.0K
09:37 18.30 18.30 18.30 18.30 0.0K
09:41 18.30 18.30 18.30 18.30 0.0K
09:54 18.74 18.74 18.74 18.74 1.2K
09:58 19.34 19.34 19.34 19.34 0.3K
10:12 18.80 18.80 18.80 18.80 1.0K
10:13 18.80 19.20 18.80 19.20 0.1K
10:14 19.34 19.34 19.34 19.34 0.0K
10:56 19.10 19.10 19.10 19.10 0.1K
10:57 19.36 19.36 19.36 19.36 0.0K
11:50 18.70 18.70 18.64 18.64 0.2K
12:21 18.00 18.00 18.00 18.00 1.5K
13:14 19.24 19.26 19.24 19.26 0.8K
13:21 18.50 18.50 18.50 18.50 0.1K
13:50 19.24 19.24 19.24 19.24 0.0K
13:51 19.24 19.24 19.24 19.24 0.0K
13:59 19.24 19.24 19.24 19.24 0.0K
14:24 18.52 18.52 18.52 18.52 0.1K
14:25 18.52 18.52 18.52 18.52 0.1K
14:26 19.14 19.14 19.14 19.14 0.0K
14:46 19.14 19.14 19.14 19.14 0.1K
15:06 18.50 18.50 18.50 18.50 3.5K
15:07 19.22 19.22 19.22 19.22 0.0K
15:26 18.90 18.90 18.90 18.90 0.2K
15:33 19.22 19.22 19.22 19.22 0.1K
15:34 18.50 18.50 18.50 18.50 0.1K
16:28 18.50 18.50 18.50 18.50 0.4K
16:31 18.90 18.90 18.90 18.90 0.1K
16:56 19.16 19.16 19.16 19.16 0.3K
16:59 18.22 18.22 18.22 18.22 0.0K
17:21 18.94 18.94 18.94 18.94 0.2K
17:30 19.08 19.08 19.08 19.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available