27.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 27.60 | 27.60 | 27.60 | 27.60 | 0.3M |
| 2025-10-02 | 27.50 | 27.80 | 27.00 | 27.20 | 0.4M |
| 2025-10-01 | 28.00 | 28.00 | 27.26 | 27.50 | 0.5M |
| 2025-09-30 | 28.68 | 29.08 | 27.64 | 28.58 | 0.2M |
| 2025-09-29 | 28.36 | 29.20 | 28.34 | 28.64 | 0.2M |
| 2025-09-26 | 28.20 | 28.20 | 28.20 | 28.20 | 0.3M |
| 2025-09-25 | 28.22 | 28.80 | 26.80 | 26.84 | 0.6M |
| 2025-09-24 | 28.38 | 29.08 | 28.00 | 28.24 | 0.2M |
| 2025-09-23 | 29.10 | 29.48 | 28.18 | 28.58 | 0.3M |
| 2025-09-22 | 28.66 | 29.80 | 28.20 | 29.10 | 0.4M |
| 2025-09-19 | 28.48 | 28.48 | 28.48 | 28.48 | 0.3M |
| 2025-09-18 | 28.80 | 28.84 | 27.62 | 27.76 | 0.6M |
| 2025-09-17 | 28.88 | 28.88 | 28.88 | 28.88 | 0.2M |
| 2025-09-16 | 29.04 | 29.04 | 29.04 | 29.04 | 0.3M |
| 2025-09-15 | 29.56 | 29.56 | 29.56 | 29.56 | 0.4M |
| 2025-09-12 | 30.94 | 30.94 | 30.94 | 30.94 | 0.5M |
| 2025-09-11 | 29.82 | 29.82 | 29.82 | 29.82 | 0.5M |
| 2025-09-10 | 30.66 | 32.00 | 30.66 | 31.00 | 0.2M |
| 2025-09-09 | 30.90 | 30.96 | 29.80 | 30.60 | 0.4M |
| 2025-09-08 | 32.20 | 32.68 | 31.10 | 31.48 | 0.3M |
| 2025-09-05 | 32.38 | 33.46 | 31.72 | 32.00 | 0.3M |
| 2025-09-04 | 33.42 | 33.42 | 32.10 | 32.70 | 0.3M |
| 2025-09-03 | 34.30 | 34.78 | 33.50 | 33.68 | 0.3M |
| 2025-09-02 | 34.32 | 34.86 | 33.60 | 34.00 | 0.5M |
| 2025-09-01 | 34.00 | 35.40 | 34.00 | 34.24 | 0.5M |
| 2025-08-29 | 33.28 | 33.28 | 33.28 | 33.28 | 0.4M |
| 2025-08-28 | 34.64 | 34.96 | 32.60 | 34.96 | 0.4M |
| 2025-08-27 | 35.04 | 35.72 | 32.26 | 34.30 | 0.7M |
| 2025-08-26 | 36.50 | 37.00 | 34.32 | 34.78 | 1.2M |
| 2025-08-25 | 34.12 | 34.12 | 34.12 | 34.12 | 0.6M |
| 2025-08-22 | 29.64 | 33.18 | 29.04 | 32.50 | 0.5M |
| 2025-08-21 | 31.10 | 31.80 | 29.72 | 30.20 | 0.6M |
| 2025-08-20 | 32.84 | 34.50 | 30.04 | 31.10 | 0.7M |
| 2025-08-19 | 34.76 | 34.76 | 31.52 | 33.52 | 0.5M |
| 2025-08-18 | 33.36 | 35.48 | 33.36 | 34.36 | 0.4M |
| 2025-08-15 | 34.90 | 36.98 | 32.68 | 33.36 | 0.7M |
| 2025-08-14 | 32.12 | 34.94 | 32.12 | 34.66 | 0.9M |
| 2025-08-13 | 28.68 | 31.92 | 28.68 | 31.92 | 0.6M |
| 2025-08-12 | 27.40 | 30.00 | 27.16 | 28.42 | 1.0M |
| 2025-08-11 | 28.78 | 28.78 | 26.76 | 27.50 | 1.2M |
| 2025-08-08 | 30.00 | 30.14 | 28.50 | 28.80 | 0.8M |
| 2025-08-07 | 31.24 | 31.24 | 29.68 | 30.14 | 0.7M |
| 2025-08-06 | 32.72 | 32.72 | 31.02 | 31.64 | 0.6M |
| 2025-08-05 | 33.00 | 34.36 | 32.34 | 32.84 | 0.4M |
| 2025-08-04 | 34.00 | 35.06 | 32.60 | 33.00 | 0.8M |
| 2025-08-01 | 35.24 | 35.34 | 33.24 | 34.00 | 0.5M |
| 2025-07-31 | 35.24 | 36.80 | 35.24 | 35.60 | 0.2M |
| 2025-07-30 | 36.46 | 36.46 | 34.62 | 35.18 | 0.3M |
| 2025-07-29 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0M |
| 2025-07-28 | 38.22 | 38.50 | 37.22 | 37.60 | 0.4M |
| 2025-07-25 | 37.70 | 37.70 | 37.70 | 37.70 | 0.3M |
| 2025-07-24 | 36.66 | 37.80 | 36.58 | 37.44 | 0.4M |
| 2025-07-23 | 35.78 | 36.76 | 35.52 | 36.40 | 0.5M |
| 2025-07-22 | 35.62 | 36.40 | 35.20 | 35.20 | 0.6M |
| 2025-07-21 | 35.18 | 35.92 | 33.00 | 34.20 | 0.6M |
| 2025-07-18 | 34.06 | 37.00 | 34.06 | 34.78 | 0.7M |
| 2025-07-17 | 33.30 | 34.00 | 33.30 | 33.82 | 0.2M |
| 2025-07-16 | 33.00 | 34.20 | 33.00 | 33.24 | 0.3M |
| 2025-07-15 | 34.30 | 34.30 | 32.28 | 32.90 | 0.6M |
| 2025-07-14 | 35.48 | 35.48 | 33.18 | 34.38 | 0.4M |
| 2025-07-11 | 36.22 | 36.26 | 35.00 | 35.50 | 0.3M |
| 2025-07-10 | 35.06 | 36.76 | 35.06 | 36.30 | 0.4M |
| 2025-07-09 | 35.22 | 35.22 | 34.54 | 35.06 | 0.4M |
| 2025-07-08 | 36.46 | 36.46 | 34.86 | 35.30 | 0.8M |
| 2025-07-07 | 37.44 | 37.70 | 36.00 | 36.76 | 0.5M |
| 2025-07-04 | 38.76 | 38.78 | 37.56 | 37.72 | 0.4M |
| 2025-07-03 | 37.48 | 38.76 | 35.66 | 38.76 | 1.0M |
| 2025-07-02 | 38.62 | 39.00 | 37.00 | 37.70 | 0.8M |
| 2025-07-01 | 39.88 | 39.88 | 38.24 | 38.54 | 0.7M |
| 2025-06-30 | 40.40 | 40.76 | 37.30 | 40.30 | 1.1M |
| 2025-06-27 | 39.98 | 40.46 | 39.30 | 40.30 | 0.7M |
| 2025-06-26 | 39.44 | 40.70 | 39.30 | 39.30 | 1.2M |
| 2025-06-25 | 39.00 | 40.30 | 38.80 | 39.00 | 2.9M |
| 2025-06-24 | 42.70 | 42.70 | 42.70 | 42.70 | 0.7M |
| 2025-06-23 | 41.74 | 41.74 | 41.74 | 41.74 | 1.0M |
| 2025-06-19 | 40.58 | 43.26 | 40.58 | 42.84 | 0.9M |
| 2025-06-18 | 43.26 | 43.26 | 39.10 | 40.00 | 1.0M |
| 2025-06-17 | 45.14 | 46.04 | 41.52 | 43.26 | 1.0M |
| 2025-06-16 | 44.98 | 44.98 | 44.98 | 44.98 | 0.9M |
| 2025-06-13 | 43.30 | 44.76 | 42.30 | 43.70 | 1.3M |
| 2025-06-12 | 39.90 | 42.20 | 39.14 | 42.20 | 1.5M |
| 2025-06-11 | 33.46 | 38.86 | 33.46 | 38.86 | 2.3M |
| 2025-06-10 | 38.66 | 38.66 | 33.28 | 33.40 | 2.7M |
| 2025-06-09 | 42.60 | 43.20 | 38.16 | 39.02 | 2.0M |
| 2025-06-05 | 42.34 | 42.34 | 42.34 | 42.34 | 2.5M |
| 2025-06-04 | 45.96 | 45.96 | 45.96 | 45.96 | 2.7M |
| 2025-06-03 | 49.22 | 49.22 | 49.22 | 49.22 | 2.4M |
| 2025-06-02 | 46.50 | 46.50 | 46.50 | 46.50 | 2.0M |
| 2025-05-30 | 42.78 | 42.78 | 42.78 | 42.78 | 1.7M |
| 2025-05-28 | 40.76 | 40.76 | 40.76 | 40.76 | 0.6M |
| 2025-05-27 | 39.84 | 39.84 | 39.84 | 39.84 | 0.9M |
| 2025-05-26 | 38.90 | 38.90 | 38.90 | 38.90 | 1.2M |
| 2025-05-23 | 38.00 | 38.00 | 38.00 | 38.00 | 1.8M |
| 2025-05-22 | 38.30 | 38.30 | 38.30 | 38.30 | 2.9M |
| 2025-05-21 | 35.92 | 35.92 | 35.92 | 35.92 | 1.4M |
| 2025-05-20 | 33.94 | 33.94 | 33.94 | 33.94 | 1.3M |
| 2025-05-19 | 31.20 | 31.20 | 31.20 | 31.20 | 0.5M |
| 2025-05-16 | 30.14 | 30.14 | 30.14 | 30.14 | 0.4M |
| 2025-05-15 | 30.88 | 30.88 | 30.88 | 30.88 | 0.4M |
| 2025-05-14 | 30.24 | 30.24 | 30.24 | 30.24 | 0.8M |
| 2025-05-13 | 30.44 | 30.44 | 30.44 | 30.44 | 1.7M |
| 2025-05-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0.8M |
| 2025-05-09 | 29.76 | 29.76 | 29.76 | 29.76 | 0.7M |
| 2025-05-08 | 28.62 | 28.62 | 28.62 | 28.62 | 0.6M |
| 2025-05-07 | 27.16 | 27.16 | 27.16 | 27.16 | 0.3M |
| 2025-05-06 | 27.38 | 27.38 | 27.38 | 27.38 | 0.3M |
| 2025-05-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.6M |
| 2025-05-02 | 26.56 | 26.56 | 26.56 | 26.56 | 0.6M |
| 2025-04-30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6M |
| 2025-04-29 | 26.28 | 26.28 | 26.28 | 26.28 | 0.6M |
| 2025-04-28 | 26.60 | 26.60 | 26.60 | 26.60 | 0.5M |
| 2025-04-25 | 27.90 | 27.90 | 27.90 | 27.90 | 0.7M |
| 2025-04-24 | 26.34 | 26.34 | 26.34 | 26.34 | 0.5M |
| 2025-04-23 | 27.20 | 27.20 | 27.20 | 27.20 | 0.7M |
| 2025-04-22 | 27.94 | 27.94 | 27.94 | 27.94 | 0.8M |
| 2025-04-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3M |
| 2025-04-16 | 28.72 | 28.72 | 28.72 | 28.72 | 0.9M |
| 2025-04-15 | 28.86 | 28.86 | 28.86 | 28.86 | 2.4M |
| 2025-04-14 | 28.70 | 28.70 | 28.70 | 28.70 | 1.4M |
| 2025-04-11 | 28.38 | 28.38 | 28.38 | 28.38 | 0.9M |
| 2025-04-10 | 30.46 | 30.46 | 30.46 | 30.46 | 1.4M |
| 2025-04-09 | 28.88 | 28.88 | 28.88 | 28.88 | 1.1M |
| 2025-04-08 | 30.28 | 30.28 | 30.28 | 30.28 | 1.7M |
| 2025-04-07 | 29.50 | 29.50 | 29.50 | 29.50 | 3.8M |
| 2025-04-04 | 35.10 | 35.10 | 35.10 | 35.10 | 2.9M |
| 2025-04-03 | 37.80 | 37.80 | 37.80 | 37.80 | 1.1M |
| 2025-04-02 | 36.95 | 36.95 | 36.95 | 36.95 | 1.3M |
| 2025-04-01 | 37.70 | 37.70 | 37.70 | 37.70 | 1.7M |
| 2025-03-31 | 35.60 | 35.60 | 35.60 | 35.60 | 1.5M |
| 2025-03-28 | 34.90 | 34.90 | 34.90 | 34.90 | 4.1M |
| 2025-03-27 | 35.00 | 35.00 | 35.00 | 35.00 | 3.5M |
| 2025-03-26 | 31.00 | 31.00 | 31.00 | 31.00 | 7.3M |
| 2025-03-25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.9M |
| 2025-03-24 | 27.15 | 27.15 | 27.15 | 27.15 | 0.6M |
| 2025-03-21 | 29.55 | 29.55 | 29.55 | 29.55 | 0.9M |
| 2025-03-20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.0M |
| 2025-03-19 | 27.40 | 27.40 | 27.40 | 27.40 | 1.7M |
| 2025-03-18 | 29.10 | 29.10 | 29.10 | 29.10 | 3.1M |
| 2025-03-17 | 31.75 | 31.75 | 31.75 | 31.75 | 3.3M |
| 2025-03-14 | 28.50 | 28.50 | 28.50 | 28.50 | 4.1M |
| 2025-03-13 | 24.40 | 24.40 | 24.40 | 24.40 | 10.7M |
| 2025-03-12 | 27.65 | 27.65 | 27.65 | 27.65 | 8.6M |
| 2025-03-11 | 35.00 | 35.00 | 35.00 | 35.00 | 10.2M |
| 2025-03-10 | 38.05 | 38.05 | 38.05 | 38.05 | 5.0M |
| 2025-03-07 | 33.25 | 33.25 | 33.25 | 33.25 | 5.2M |
| 2025-03-06 | 31.95 | 31.95 | 31.95 | 31.95 | 6.7M |
| 2025-03-05 | 29.70 | 29.70 | 29.70 | 29.70 | 6.7M |
| 2025-03-04 | 26.75 | 26.75 | 26.75 | 26.75 | 6.8M |
| 2025-03-03 | 23.50 | 23.50 | 23.50 | 23.50 | 2.6M |
| 2025-02-28 | 20.10 | 20.10 | 20.10 | 20.10 | 0.9M |
| 2025-02-27 | 19.06 | 20.60 | 18.98 | 20.00 | 0.9M |
| 2025-02-26 | 19.70 | 19.80 | 18.24 | 18.96 | 1.8M |
| 2025-02-25 | 22.65 | 22.90 | 19.32 | 20.00 | 5.3M |
| 2025-02-24 | 19.18 | 22.55 | 18.88 | 22.45 | 5.3M |
| 2025-02-21 | 17.80 | 18.44 | 17.32 | 18.14 | 2.6M |
| 2025-02-20 | 16.20 | 17.16 | 15.92 | 16.96 | 2.1M |
| 2025-02-19 | 15.00 | 16.10 | 14.32 | 15.66 | 2.5M |
| 2025-02-18 | 14.50 | 14.70 | 13.50 | 13.96 | 1.2M |
| 2025-02-17 | 13.50 | 14.44 | 13.50 | 14.14 | 1.4M |
| 2025-02-14 | 12.26 | 13.10 | 12.26 | 13.08 | 0.6M |
| 2025-02-13 | 12.16 | 12.44 | 11.90 | 12.24 | 0.4M |
| 2025-02-12 | 11.48 | 12.28 | 11.46 | 12.08 | 0.3M |
| 2025-02-11 | 10.80 | 11.70 | 10.78 | 11.44 | 0.3M |
| 2025-02-10 | 10.86 | 11.20 | 10.50 | 10.80 | 0.2M |
| 2025-02-07 | 11.16 | 11.16 | 10.54 | 10.92 | 0.2M |
| 2025-02-06 | 11.50 | 11.56 | 10.60 | 11.00 | 0.2M |
| 2025-02-05 | 11.30 | 11.62 | 11.02 | 11.10 | 0.3M |
| 2025-02-04 | 9.75 | 11.56 | 9.65 | 11.26 | 1.3M |
| 2025-02-03 | 9.98 | 10.00 | 9.62 | 9.86 | 0.3M |
| 2025-01-31 | 10.08 | 10.20 | 10.02 | 10.14 | 0.1M |
| 2025-01-30 | 10.50 | 10.60 | 10.10 | 10.36 | 0.2M |
| 2025-01-29 | 10.38 | 10.58 | 10.34 | 10.50 | 0.1M |
| 2025-01-28 | 10.46 | 10.70 | 10.34 | 10.52 | 0.1M |
| 2025-01-27 | 10.66 | 10.78 | 10.36 | 10.48 | 0.1M |
| 2025-01-24 | 10.66 | 10.66 | 10.66 | 10.66 | 0.2M |
| 2025-01-23 | 10.36 | 10.36 | 10.36 | 10.36 | 0.2M |
| 2025-01-22 | 10.58 | 10.74 | 10.22 | 10.56 | 0.2M |
| 2025-01-21 | 10.56 | 10.84 | 10.32 | 10.72 | 0.1M |
| 2025-01-20 | 10.90 | 10.94 | 10.44 | 10.72 | 0.1M |
| 2025-01-17 | 10.20 | 10.70 | 10.14 | 10.70 | 0.4M |
| 2025-01-16 | 9.70 | 10.00 | 9.69 | 9.89 | 0.2M |
| 2025-01-15 | 10.20 | 10.20 | 9.60 | 9.80 | 0.2M |
| 2025-01-14 | 9.99 | 10.20 | 9.75 | 10.04 | 0.2M |
| 2025-01-13 | 10.00 | 10.60 | 9.86 | 9.99 | 0.2M |
| 2025-01-10 | 10.08 | 10.08 | 10.08 | 10.08 | 0.2M |
| 2025-01-09 | 10.44 | 10.44 | 9.90 | 10.04 | 0.3M |
| 2025-01-08 | 10.58 | 10.92 | 10.30 | 10.50 | 0.2M |
| 2025-01-07 | 10.92 | 10.92 | 10.60 | 10.80 | 0.2M |
| 2025-01-03 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1M |
| 2025-01-02 | 11.00 | 11.18 | 10.40 | 11.12 | 0.3M |