ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.08 19.08 19.08 19.08 0.0K
09:01 19.08 19.08 19.08 19.08 0.0K
09:02 19.26 19.26 19.26 19.26 0.0K
09:13 18.38 18.38 18.38 18.38 0.0K
09:22 18.42 18.42 18.38 18.38 0.2K
09:40 18.70 18.70 18.70 18.70 0.0K
09:47 18.70 18.88 18.70 18.88 0.7K
09:49 18.90 18.90 18.90 18.90 0.6K
09:57 19.16 19.16 19.16 19.16 0.0K
10:24 18.56 18.56 18.56 18.56 0.6K
10:29 18.44 18.44 18.44 18.44 0.0K
10:46 18.44 18.44 18.44 18.44 0.0K
12:08 18.86 18.86 18.86 18.86 0.0K
13:00 18.86 18.86 18.86 18.86 0.1K
13:05 19.66 19.66 19.66 19.66 0.7K
13:17 19.68 19.68 19.68 19.68 0.0K
14:10 18.78 18.78 18.78 18.78 0.2K
15:17 19.06 19.06 19.06 19.06 0.5K
15:48 18.60 18.60 18.60 18.60 0.0K
16:10 18.98 18.98 18.98 18.98 0.3K
16:47 18.96 19.06 18.96 19.06 0.3K
17:30 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available