ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 21.70 21.70 21.70 21.70 0.4K
09:12 22.05 22.05 22.05 22.05 0.0K
09:15 22.05 22.05 22.05 22.05 0.1K
09:19 22.05 22.05 22.05 22.05 0.4K
09:30 22.50 22.50 22.50 22.50 0.7K
10:01 21.80 21.80 21.80 21.80 0.0K
10:04 21.80 21.80 21.80 21.80 0.3K
10:17 21.80 21.80 21.80 21.80 0.0K
10:30 22.10 22.10 22.10 22.10 0.0K
10:33 22.40 22.40 22.40 22.40 0.2K
10:34 22.40 22.40 22.40 22.40 0.4K
10:36 22.35 22.35 22.35 22.35 0.1K
10:40 22.10 22.10 22.10 22.10 0.5K
10:43 22.50 22.50 22.50 22.50 0.0K
11:00 22.45 22.45 22.45 22.45 0.0K
11:22 22.40 22.40 22.40 22.40 0.0K
11:31 21.90 21.90 21.90 21.90 0.0K
12:05 22.20 22.20 22.20 22.20 0.0K
12:59 21.90 21.90 21.90 21.90 0.0K
13:23 21.90 22.00 21.90 22.00 0.3K
14:29 22.20 22.20 22.20 22.20 0.0K
14:35 21.85 21.85 21.85 21.85 0.5K
14:40 22.20 22.20 22.20 22.20 0.0K
15:06 22.20 22.20 22.20 22.20 0.0K
15:40 21.85 21.85 21.85 21.85 0.0K
15:50 22.20 22.20 22.20 22.20 0.0K
17:06 21.80 21.80 21.80 21.80 2.9K
17:10 22.20 22.20 21.80 21.80 3.0K
17:23 22.40 22.40 22.40 22.40 0.0K
17:30 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available