ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 20.70 20.70 0.1K
09:01 20.05 20.05 20.05 20.05 0.0K
09:05 21.40 21.40 21.40 21.40 0.0K
09:07 21.40 21.85 21.40 21.85 0.2K
09:27 21.10 21.10 21.10 21.10 0.0K
09:42 21.65 21.65 21.65 21.65 0.3K
09:45 21.65 21.65 21.65 21.65 0.3K
09:58 21.50 21.50 21.50 21.50 0.0K
10:13 21.50 21.50 21.50 21.50 0.1K
10:14 21.50 21.50 21.50 21.50 0.0K
10:36 21.20 21.20 21.20 21.20 0.0K
10:40 21.20 21.20 21.20 21.20 0.0K
10:41 21.50 21.50 21.50 21.50 0.0K
11:02 21.20 21.20 21.20 21.20 0.0K
11:29 21.45 21.45 21.45 21.45 0.0K
12:15 21.20 21.20 21.20 21.20 0.3K
12:42 21.20 21.20 21.20 21.20 0.1K
12:46 21.20 21.20 21.20 21.20 0.3K
12:48 21.40 21.40 21.40 21.40 0.0K
13:28 21.00 21.00 21.00 21.00 0.0K
13:40 21.00 21.00 21.00 21.00 0.0K
13:46 20.95 21.00 20.95 21.00 0.0K
13:47 21.35 21.35 21.35 21.35 0.0K
14:00 21.35 21.35 21.35 21.35 0.0K
14:04 21.35 21.40 21.35 21.40 0.4K
14:14 21.75 21.75 21.75 21.75 0.1K
15:01 21.15 21.15 21.15 21.15 0.0K
15:04 21.65 21.65 21.65 21.65 0.0K
15:11 21.15 21.15 21.15 21.15 0.4K
15:22 21.55 21.55 21.55 21.55 0.0K
15:41 21.65 21.65 21.65 21.65 0.0K
15:57 21.15 21.15 21.15 21.15 0.0K
15:59 21.15 21.15 21.15 21.15 0.0K
16:01 21.05 21.05 21.05 21.05 0.1K
16:03 21.55 21.55 21.55 21.55 0.0K
16:16 21.55 21.55 21.55 21.55 0.0K
17:08 21.55 21.55 21.55 21.55 0.0K
17:30 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available