ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.0K
09:01 26.75 26.75 26.75 26.75 0.0K
09:19 25.15 25.15 25.15 25.15 0.0K
09:20 26.55 26.55 26.55 26.55 0.0K
09:30 25.30 25.30 25.30 25.30 0.0K
09:34 25.30 25.30 25.30 25.30 0.2K
09:37 25.65 25.70 25.65 25.70 0.2K
09:49 25.95 25.95 25.95 25.95 0.3K
09:52 25.40 25.40 25.40 25.40 0.4K
09:58 26.20 26.20 26.20 26.20 0.4K
10:09 25.45 25.45 25.45 25.45 0.1K
10:12 25.40 25.40 25.40 25.40 0.0K
10:15 26.15 26.15 26.15 26.15 0.1K
10:20 26.15 26.15 26.15 26.15 0.2K
10:43 26.20 26.45 26.20 26.45 0.0K
11:03 25.45 25.45 25.45 25.45 0.2K
11:04 25.55 25.55 25.55 25.55 0.0K
11:25 23.80 23.80 23.80 23.80 2.5K
11:27 25.90 25.90 25.90 25.90 0.0K
11:28 25.90 25.90 25.90 25.90 0.3K
11:41 25.75 25.75 25.75 25.75 0.3K
11:43 24.80 24.80 24.80 24.80 0.2K
11:50 24.80 24.80 24.80 24.80 0.1K
11:52 24.45 24.45 24.45 24.45 0.1K
11:53 25.15 25.15 25.15 25.15 0.2K
11:57 25.55 25.55 25.55 25.55 0.0K
11:59 25.55 25.55 25.55 25.55 0.0K
12:33 26.15 26.15 26.15 26.15 0.8K
12:36 25.05 25.05 25.05 25.05 1.0K
12:40 25.75 25.75 25.75 25.75 0.0K
12:49 25.00 25.00 25.00 25.00 0.1K
12:59 25.20 25.20 25.20 25.20 0.0K
13:08 25.75 25.75 25.75 25.75 0.8K
13:17 25.20 25.20 25.20 25.20 0.0K
13:31 25.75 25.75 25.75 25.75 0.0K
13:49 25.20 25.20 25.20 25.20 0.0K
14:11 25.20 25.20 25.20 25.20 0.0K
14:27 25.20 25.20 25.20 25.20 0.1K
14:28 25.15 25.15 25.15 25.15 0.1K
15:12 25.70 25.70 25.70 25.70 0.0K
16:00 24.90 24.90 24.90 24.90 0.0K
16:24 25.70 25.70 25.70 25.70 0.0K
17:07 24.75 24.75 24.75 24.75 0.1K
17:30 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available