ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.00 26.00 24.95 24.95 0.0K
09:25 25.30 25.30 25.30 25.30 0.0K
09:36 25.10 25.10 25.10 25.10 0.2K
09:42 25.10 25.10 25.10 25.10 0.3K
10:30 24.25 24.25 24.25 24.25 0.2K
10:37 24.25 24.25 24.25 24.25 0.1K
10:44 25.10 25.10 25.10 25.10 0.0K
10:50 24.35 24.35 24.35 24.35 0.0K
11:21 24.55 24.55 24.55 24.55 0.0K
11:38 24.55 24.55 24.55 24.55 0.0K
11:39 25.00 25.00 25.00 25.00 0.0K
11:54 25.00 25.00 25.00 25.00 0.0K
12:10 25.10 25.45 25.10 25.45 0.8K
12:30 25.25 25.25 25.25 25.25 2.0K
12:34 25.35 25.35 25.35 25.35 0.0K
12:45 25.25 25.25 25.25 25.25 0.0K
13:45 25.50 25.50 25.50 25.50 0.0K
13:51 25.50 25.50 25.50 25.50 0.6K
13:58 25.90 25.90 25.90 25.90 1.1K
14:03 25.95 25.95 25.95 25.95 0.2K
14:07 25.95 25.95 25.95 25.95 0.2K
14:21 25.90 25.90 25.90 25.90 0.0K
14:29 25.95 25.95 25.95 25.95 0.2K
14:31 26.45 26.45 26.45 26.45 0.9K
14:34 26.45 26.45 26.45 26.45 0.4K
14:37 26.50 26.50 26.50 26.50 0.5K
15:03 26.50 26.50 26.50 26.50 0.2K
15:06 26.50 26.50 26.05 26.05 1.0K
15:13 26.35 26.35 26.35 26.35 0.7K
15:17 25.90 25.90 25.90 25.90 1.2K
15:27 25.65 25.65 25.65 25.65 0.0K
15:35 26.05 26.05 26.05 26.05 0.0K
15:38 26.05 26.05 26.05 26.05 0.0K
15:53 26.10 26.10 26.10 26.10 0.1K
16:12 25.60 25.60 25.60 25.60 0.0K
16:15 25.60 25.60 25.60 25.60 0.0K
16:22 26.05 26.05 26.05 26.05 0.0K
16:35 25.45 25.45 25.45 25.45 0.0K
16:51 25.95 25.95 25.95 25.95 0.0K
16:52 25.55 25.55 25.55 25.55 0.1K
17:24 26.10 26.10 26.10 26.10 1.0K
17:30 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available