ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.55 28.55 28.55 28.55 0.0K
09:03 28.05 28.05 28.05 28.05 0.0K
09:10 27.05 27.05 27.05 27.05 1.0K
09:23 27.05 27.05 27.05 27.05 0.9K
09:30 27.05 27.05 27.05 27.05 0.2K
10:06 28.30 28.30 28.30 28.30 0.0K
10:21 26.90 26.90 26.90 26.90 1.4K
10:34 26.95 26.95 26.95 26.95 0.0K
10:47 26.95 26.95 26.95 26.95 0.0K
10:51 26.95 26.95 26.95 26.95 0.0K
11:21 28.15 28.15 28.15 28.15 0.2K
11:26 27.00 27.00 27.00 27.00 0.4K
11:27 27.00 27.00 27.00 27.00 0.6K
11:31 27.65 27.65 27.65 27.65 0.4K
11:44 27.05 27.05 27.05 27.05 0.0K
11:48 26.90 26.90 26.90 26.90 0.5K
11:55 26.90 26.90 26.90 26.90 0.1K
11:58 26.90 26.90 26.90 26.90 0.1K
12:29 26.55 26.55 26.55 26.55 0.0K
12:42 26.30 26.30 26.30 26.30 0.4K
13:39 26.80 26.80 26.80 26.80 0.0K
13:41 26.25 26.25 26.25 26.25 0.1K
13:48 26.25 26.25 26.25 26.25 0.0K
15:37 26.35 26.35 26.35 26.35 0.1K
15:47 26.80 26.80 26.80 26.80 0.0K
16:07 26.30 26.30 26.30 26.30 1.3K
16:08 26.20 26.20 26.20 26.20 0.4K
16:13 26.30 26.30 26.30 26.30 0.5K
16:26 26.20 26.20 26.20 26.20 0.0K
16:29 26.30 26.30 26.30 26.30 0.1K
17:23 26.00 26.00 26.00 26.00 0.4K
17:29 26.10 26.10 26.10 26.10 0.0K
17:30 26.10 26.10 26.10 26.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available