ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
20.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.80 25.80 25.80 25.80 0.0K
09:12 25.80 25.80 25.50 25.50 0.0K
09:14 25.80 26.25 25.80 26.25 0.1K
09:15 26.25 26.25 26.25 26.25 0.1K
09:21 25.20 25.20 25.20 25.20 0.7K
09:25 25.20 25.20 25.20 25.20 0.2K
09:35 25.20 25.20 25.20 25.20 0.6K
09:44 25.05 25.05 25.05 25.05 0.1K
09:48 25.60 25.60 25.60 25.60 0.0K
10:15 25.60 25.60 25.10 25.10 0.8K
10:16 25.10 25.10 25.10 25.10 0.1K
10:34 25.20 25.20 25.20 25.20 0.1K
10:37 25.55 25.55 25.55 25.55 0.0K
11:46 25.55 25.55 25.55 25.55 0.0K
12:23 25.10 25.10 25.10 25.10 0.2K
12:26 25.00 25.00 25.00 25.00 1.4K
12:27 24.60 24.60 24.60 24.60 0.4K
13:12 24.95 24.95 24.95 24.95 0.1K
14:10 24.65 24.65 24.65 24.65 0.0K
14:11 24.95 25.00 24.95 25.00 0.3K
14:41 24.65 24.65 24.65 24.65 0.0K
14:46 24.95 24.95 24.95 24.95 0.1K
14:56 24.95 24.95 24.95 24.95 0.2K
15:03 24.95 24.95 24.95 24.95 0.1K
15:39 24.95 24.95 24.95 24.95 0.1K
16:19 24.95 24.95 24.95 24.95 0.0K
16:31 24.95 24.95 24.95 24.95 0.1K
16:54 25.00 25.00 25.00 25.00 0.1K
17:06 24.70 24.70 24.20 24.20 0.5K
17:21 24.60 24.95 24.60 24.95 0.3K
17:30 24.25 24.25 24.25 24.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available