Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.07 | 0.07 | 0.07 | 0.07 | 6.0K |
10:20 | 0.07 | 0.07 | 0.07 | 0.07 | 14.0K |
10:55 | 0.07 | 0.07 | 0.07 | 0.07 | 25.0K |
11:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.4K |
12:55 | 0.07 | 0.07 | 0.07 | 0.07 | 1.0K |
14:05 | 0.07 | 0.07 | 0.07 | 0.07 | 1.0K |
15:15 | 0.07 | 0.07 | 0.07 | 0.07 | 7.1K |
15:20 | 0.07 | 0.07 | 0.07 | 0.07 | 14.3K |
Historical Data Overview
Historical Price Range
Historical High
5.94
2021-02-17
Historical Low
0.01
2025-09-05
Volume Extremes
Volume Peak
9.1M
2021-03-02
Volume Low
0.0M
2024-07-23
Data Statistics
Rise Proportion
37.6%
Start: 2021-02-10
Fall Proportion
52.3%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+56.90%
2025-04-22
Max Daily Loss
-58.33%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+65.48%
2022-11
Max Monthly Loss
-56.00%
2024-10