| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.07 | 0.07 | 0.07 | 0.07 | 27.8K |
| 12:25 | 0.07 | 0.07 | 0.07 | 0.07 | 2.2K |
| 13:10 | 0.07 | 0.07 | 0.07 | 0.07 | 5.4K |
| 15:15 | 0.07 | 0.07 | 0.07 | 0.07 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
5.94
2021-02-17
Historical Low
0.01
2025-09-05
Volume Extremes
Volume Peak
9.1M
2021-03-02
Volume Low
0.0M
2024-07-23
Data Statistics
Rise Proportion
37.6%
Start: 2021-02-10
Fall Proportion
52.3%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+56.90%
2025-04-22
Max Daily Loss
-58.33%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+65.48%
2022-11
Max Monthly Loss
-56.00%
2024-10