Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1.2K |
11:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.9K |
12:55 | 0.05 | 0.05 | 0.05 | 0.05 | 8.0K |
13:05 | 0.06 | 0.06 | 0.06 | 0.06 | 5.0K |
13:10 | 0.06 | 0.06 | 0.06 | 0.06 | 2.0K |
15:50 | 0.06 | 0.06 | 0.06 | 0.06 | 32.0K |
15:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.94
2021-02-17
Historical Low
0.01
2025-09-05
Volume Extremes
Volume Peak
9.1M
2021-03-02
Volume Low
0.0M
2024-07-23
Data Statistics
Rise Proportion
37.6%
Start: 2021-02-10
Fall Proportion
52.3%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+56.90%
2025-04-22
Max Daily Loss
-58.33%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+65.48%
2022-11
Max Monthly Loss
-56.00%
2024-10