1,096.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,039.00 | 1,070.00 | 1,039.00 | 1,057.00 | 0.0M |
| 2024-12-27 | 1,059.00 | 1,070.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2024-12-26 | 1,024.00 | 1,064.00 | 1,013.00 | 1,050.00 | 0.0M |
| 2024-12-25 | 1,005.00 | 1,029.00 | 996.00 | 1,029.00 | 0.0M |
| 2024-12-24 | 982.00 | 1,004.00 | 966.00 | 997.00 | 0.0M |
| 2024-12-23 | 952.00 | 977.00 | 952.00 | 969.00 | 0.0M |
| 2024-12-20 | 983.00 | 988.00 | 950.00 | 952.00 | 0.0M |
| 2024-12-19 | 975.00 | 985.00 | 964.00 | 976.00 | 0.0M |
| 2024-12-18 | 975.00 | 988.00 | 966.00 | 988.00 | 0.0M |
| 2024-12-17 | 962.00 | 974.00 | 957.00 | 974.00 | 0.0M |
| 2024-12-16 | 939.00 | 959.00 | 933.00 | 948.00 | 0.0M |
| 2024-12-13 | 936.00 | 940.00 | 931.00 | 933.00 | 0.0M |
| 2024-12-12 | 948.00 | 948.00 | 930.00 | 935.00 | 0.0M |
| 2024-12-11 | 951.00 | 960.00 | 943.00 | 944.00 | 0.0M |
| 2024-12-10 | 991.00 | 994.00 | 955.00 | 962.00 | 0.0M |
| 2024-12-09 | 1,010.00 | 1,018.00 | 992.00 | 994.00 | 0.0M |
| 2024-12-06 | 1,031.00 | 1,031.00 | 997.00 | 1,009.00 | 0.0M |
| 2024-12-05 | 1,012.00 | 1,038.00 | 993.00 | 1,023.00 | 0.0M |
| 2024-12-04 | 972.00 | 1,023.00 | 964.00 | 1,000.00 | 0.1M |
| 2024-12-03 | 980.00 | 984.00 | 960.00 | 960.00 | 0.0M |
| 2024-12-02 | 1,011.00 | 1,020.00 | 966.00 | 972.00 | 0.0M |
| 2024-11-29 | 973.00 | 1,009.00 | 973.00 | 999.00 | 0.0M |
| 2024-11-28 | 932.00 | 990.00 | 932.00 | 971.00 | 0.0M |
| 2024-11-27 | 953.00 | 955.00 | 913.00 | 941.00 | 0.0M |
| 2024-11-26 | 980.00 | 980.00 | 936.00 | 952.00 | 0.0M |
| 2024-11-25 | 975.00 | 980.00 | 967.00 | 975.00 | 0.0M |
| 2024-11-22 | 942.00 | 966.00 | 939.00 | 961.00 | 0.0M |
| 2024-11-21 | 935.00 | 946.00 | 930.00 | 935.00 | 0.0M |
| 2024-11-20 | 929.00 | 948.00 | 912.00 | 940.00 | 0.0M |
| 2024-11-19 | 925.00 | 934.00 | 920.00 | 929.00 | 0.0M |
| 2024-11-18 | 918.00 | 948.00 | 918.00 | 922.00 | 0.0M |
| 2024-11-15 | 913.00 | 942.00 | 901.00 | 933.00 | 0.0M |
| 2024-11-14 | 960.00 | 964.00 | 892.00 | 913.00 | 0.1M |
| 2024-11-13 | 906.00 | 920.00 | 891.00 | 910.00 | 0.0M |
| 2024-11-12 | 929.00 | 939.00 | 890.00 | 907.00 | 0.0M |
| 2024-11-11 | 899.00 | 937.00 | 894.00 | 914.00 | 0.0M |
| 2024-11-08 | 896.00 | 900.00 | 885.00 | 894.00 | 0.0M |
| 2024-11-07 | 895.00 | 898.00 | 876.00 | 894.00 | 0.0M |
| 2024-11-06 | 880.00 | 895.00 | 851.00 | 880.00 | 0.0M |
| 2024-11-05 | 901.00 | 912.00 | 880.00 | 887.00 | 0.0M |
| 2024-11-01 | 891.00 | 905.00 | 876.00 | 881.00 | 0.0M |
| 2024-10-31 | 864.00 | 909.00 | 850.00 | 902.00 | 0.0M |
| 2024-10-30 | 869.00 | 869.00 | 837.00 | 864.00 | 0.0M |
| 2024-10-29 | 828.00 | 861.00 | 828.00 | 859.00 | 0.0M |
| 2024-10-28 | 799.00 | 838.00 | 799.00 | 828.00 | 0.0M |
| 2024-10-25 | 804.00 | 824.00 | 802.00 | 810.00 | 0.0M |
| 2024-10-24 | 820.00 | 828.00 | 800.00 | 804.00 | 0.0M |
| 2024-10-23 | 825.00 | 835.00 | 809.00 | 820.00 | 0.0M |
| 2024-10-22 | 871.00 | 871.00 | 830.00 | 831.00 | 0.0M |
| 2024-10-21 | 849.00 | 874.00 | 845.00 | 863.00 | 0.0M |
| 2024-10-18 | 856.00 | 869.00 | 846.00 | 849.00 | 0.0M |
| 2024-10-17 | 885.00 | 885.00 | 856.00 | 857.00 | 0.0M |
| 2024-10-16 | 878.00 | 890.00 | 865.00 | 874.00 | 0.0M |
| 2024-10-15 | 894.00 | 900.00 | 865.00 | 884.00 | 0.0M |
| 2024-10-11 | 891.00 | 918.00 | 891.00 | 893.00 | 0.0M |
| 2024-10-10 | 926.00 | 941.00 | 889.00 | 889.00 | 0.0M |
| 2024-10-09 | 938.00 | 948.00 | 919.00 | 926.00 | 0.0M |
| 2024-10-08 | 932.00 | 943.00 | 912.00 | 934.00 | 0.0M |
| 2024-10-07 | 933.00 | 940.00 | 922.00 | 930.00 | 0.0M |
| 2024-10-04 | 888.00 | 985.00 | 888.00 | 933.00 | 0.2M |
| 2024-10-03 | 895.00 | 918.00 | 874.00 | 882.00 | 0.1M |
| 2024-10-02 | 888.00 | 918.00 | 874.00 | 877.00 | 0.1M |
| 2024-10-01 | 888.00 | 912.00 | 872.00 | 900.00 | 0.0M |
| 2024-09-30 | 930.00 | 944.00 | 882.00 | 889.00 | 0.1M |
| 2024-09-27 | 918.00 | 969.00 | 918.00 | 960.00 | 0.1M |
| 2024-09-26 | 870.00 | 923.00 | 855.00 | 903.00 | 0.2M |
| 2024-09-25 | 842.00 | 869.00 | 840.00 | 867.00 | 0.1M |
| 2024-09-24 | 834.00 | 863.00 | 826.00 | 827.00 | 0.0M |
| 2024-09-20 | 834.00 | 852.00 | 824.00 | 833.00 | 0.0M |
| 2024-09-19 | 820.00 | 845.00 | 819.00 | 840.00 | 0.0M |
| 2024-09-18 | 804.00 | 823.00 | 799.00 | 819.00 | 0.0M |
| 2024-09-17 | 839.00 | 839.00 | 780.00 | 795.00 | 0.0M |
| 2024-09-13 | 775.00 | 840.00 | 775.00 | 828.00 | 0.1M |
| 2024-09-12 | 763.00 | 776.00 | 750.00 | 775.00 | 0.0M |
| 2024-09-11 | 777.00 | 789.00 | 749.00 | 749.00 | 0.0M |
| 2024-09-10 | 780.00 | 793.00 | 769.00 | 777.00 | 0.0M |
| 2024-09-09 | 752.00 | 786.00 | 742.00 | 772.00 | 0.0M |
| 2024-09-06 | 803.00 | 803.00 | 766.00 | 775.00 | 0.0M |
| 2024-09-05 | 770.00 | 803.00 | 763.00 | 803.00 | 0.0M |
| 2024-09-04 | 800.00 | 807.00 | 776.00 | 777.00 | 0.1M |
| 2024-09-03 | 815.00 | 833.00 | 805.00 | 833.00 | 0.0M |
| 2024-09-02 | 850.00 | 850.00 | 814.00 | 815.00 | 0.0M |
| 2024-08-30 | 835.00 | 852.00 | 830.00 | 835.00 | 0.1M |
| 2024-08-29 | 849.00 | 867.00 | 831.00 | 832.00 | 0.1M |
| 2024-08-28 | 906.00 | 915.00 | 851.00 | 852.00 | 0.1M |
| 2024-08-27 | 902.00 | 927.00 | 892.00 | 904.00 | 0.2M |
| 2024-08-26 | 911.00 | 952.00 | 887.00 | 899.00 | 0.2M |
| 2024-08-23 | 880.00 | 948.00 | 841.00 | 911.00 | 0.5M |
| 2024-08-22 | 860.00 | 926.00 | 824.00 | 865.00 | 0.4M |
| 2024-08-21 | 763.00 | 916.00 | 759.00 | 870.00 | 0.5M |
| 2024-08-20 | 751.00 | 766.00 | 738.00 | 766.00 | 0.1M |
| 2024-08-19 | 766.00 | 776.00 | 742.00 | 742.00 | 0.1M |
| 2024-08-16 | 799.00 | 799.00 | 749.00 | 766.00 | 0.1M |
| 2024-08-15 | 777.00 | 834.00 | 773.00 | 784.00 | 0.2M |
| 2024-08-14 | 800.00 | 807.00 | 760.00 | 787.00 | 0.1M |
| 2024-08-13 | 743.00 | 777.00 | 730.00 | 772.00 | 0.1M |
| 2024-08-09 | 720.00 | 745.00 | 709.00 | 715.00 | 0.1M |
| 2024-08-08 | 706.00 | 727.00 | 703.00 | 711.00 | 0.1M |
| 2024-08-07 | 688.00 | 745.00 | 688.00 | 718.00 | 0.1M |
| 2024-08-06 | 751.00 | 759.00 | 684.00 | 703.00 | 0.2M |
| 2024-08-05 | 785.00 | 829.00 | 710.00 | 710.00 | 0.4M |
| 2024-08-02 | 924.00 | 940.00 | 860.00 | 860.00 | 0.9M |
| 2024-08-01 | 1,222.00 | 1,332.00 | 970.00 | 999.00 | 4.0M |
| 2024-07-31 | 1,190.00 | 1,388.00 | 1,082.00 | 1,162.00 | 8.2M |