Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.80 5.80 5.80 5.80 0.2K
11:01 5.70 5.70 5.70 5.70 0.0K
11:14 5.80 5.86 5.80 5.86 2.2K
11:41 5.80 5.80 5.80 5.80 0.7K
13:55 5.80 5.80 5.80 5.80 0.1K
14:27 5.66 5.66 5.66 5.66 1.1K
14:32 5.66 5.66 5.66 5.66 0.2K
15:32 5.80 5.80 5.80 5.80 0.8K
15:43 6.08 6.08 6.08 6.08 0.1K
15:45 6.10 6.10 6.10 6.10 0.0K
16:32 5.80 5.80 5.80 5.80 0.1K
17:22 5.80 5.80 5.80 5.80 0.5K
17:29 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available