Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 5.76 5.76 5.76 5.76 0.5K
10:45 5.80 5.80 5.80 5.80 1.0K
12:25 5.80 5.80 5.80 5.80 0.0K
12:55 6.10 6.10 6.10 6.10 2.0K
12:56 6.10 6.10 6.10 6.10 0.0K
14:46 6.10 6.10 6.10 6.10 1.3K
15:35 6.10 6.10 6.10 6.10 0.5K
16:01 6.10 6.10 6.10 6.10 0.0K
16:36 5.54 5.54 5.54 5.54 0.1K
16:53 5.76 5.76 5.76 5.76 1.0K
16:55 5.76 5.76 5.76 5.76 1.0K
16:59 5.76 5.76 5.76 5.76 0.5K
17:08 5.76 5.76 5.76 5.76 14.7K
17:10 5.76 5.76 5.76 5.76 1.3K
17:29 5.76 5.76 5.76 5.76 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available