Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.54 5.54 5.54 5.54 0.0K
10:12 5.86 5.86 5.86 5.86 0.2K
10:20 5.72 5.72 5.72 5.72 0.0K
10:23 5.74 5.74 5.74 5.74 7.5K
10:42 5.92 5.92 5.92 5.92 6.2K
10:54 6.06 6.06 6.06 6.06 1.0K
10:59 6.04 6.04 6.04 6.04 3.3K
11:12 6.04 6.04 6.04 6.04 0.2K
13:21 6.04 6.04 6.04 6.04 0.8K
13:23 6.04 6.04 6.04 6.04 0.1K
13:32 6.04 6.04 6.04 6.04 1.0K
14:57 6.04 6.04 6.04 6.04 0.8K
15:12 6.04 6.08 6.04 6.08 3.0K
15:14 6.08 6.08 6.08 6.08 0.5K
15:15 6.08 6.08 6.08 6.08 0.5K
15:26 5.84 5.84 5.84 5.84 0.3K
17:29 5.84 5.84 5.84 5.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available