Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 5.60 5.60 5.60 5.60 0.0K
09:13 5.60 5.60 5.56 5.56 5.2K
09:22 5.68 5.68 5.68 5.68 0.2K
12:56 5.76 5.76 5.76 5.76 0.9K
13:01 5.80 5.80 5.80 5.80 2.4K
13:15 5.68 5.68 5.68 5.68 0.0K
14:34 5.90 5.90 5.90 5.90 0.0K
15:18 5.90 5.90 5.90 5.90 0.1K
15:26 5.60 5.60 5.60 5.60 3.5K
15:30 5.76 5.76 5.76 5.76 3.0K
15:38 5.88 5.88 5.88 5.88 0.1K
15:46 5.76 5.76 5.76 5.76 0.0K
16:15 5.76 5.76 5.76 5.76 0.0K
16:18 5.56 5.56 5.56 5.56 22.5K
16:31 5.70 5.70 5.70 5.70 0.2K
16:40 5.70 5.70 5.70 5.70 0.0K
17:03 5.70 5.70 5.70 5.70 0.1K
17:23 5.56 5.56 5.56 5.56 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available