Fable Media AB

FABLE
🏛️ sweden →
5.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 5.84 5.84 5.84 5.84 0.1K
09:10 5.88 5.88 5.88 5.88 0.2K
09:16 5.88 5.88 5.88 5.88 0.8K
10:09 5.84 5.84 5.84 5.84 0.0K
10:48 5.84 5.84 5.84 5.84 0.1K
12:01 5.94 5.94 5.94 5.94 0.8K
12:03 5.94 5.94 5.94 5.94 0.0K
12:08 5.84 5.84 5.84 5.84 0.0K
14:09 5.82 5.82 5.82 5.82 0.1K
14:32 5.82 5.82 5.82 5.82 0.0K
17:00 5.70 5.70 5.70 5.70 0.0K
17:29 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available