Facephi Biometria SA

FACE
🏛️ france →
2.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.98 1.98 1.98 1.98 0.0K
10:26 2.02 2.02 2.02 2.02 2.2K
10:53 2.20 2.20 2.20 2.20 0.3K
10:54 2.17 2.17 2.17 2.17 1.0K
10:55 2.17 2.17 2.17 2.17 1.1K
10:56 2.17 2.17 2.17 2.17 1.0K
10:57 2.14 2.14 2.10 2.10 2.0K
11:44 2.15 2.15 2.15 2.15 1.5K
11:49 2.20 2.20 2.20 2.20 0.3K
12:00 2.20 2.20 2.20 2.20 0.5K
12:03 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available