Facephi Biometria SA

FACE

2.60

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-21 2025-01-20 2025-01-17 2025-01-16 2025-01-15

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2.16	2.16	2.16	2.16	0.1K
09:04	2.10	2.10	2.10	2.10	0.2K
09:05	2.10	2.10	2.10	2.10	0.3K
12:18	2.10	2.10	2.10	2.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.00

2020-02-26

Historical Low

1.51

2024-12-10

Volume Extremes

Volume Peak

0.4M

2023-08-02

Volume Low

0.0M

2020-06-15

Data Statistics

Rise Proportion

26.0%

Start: 2020-02-26

Fall Proportion

27.4%

Total1357Trading Days

Daily Change Extremes

Max Daily Gain

+16.67%

2020-04-27

Max Daily Loss

-22.39%

2022-01-31

Monthly Change Extremes

Max Monthly Gain

+23.62%

2020-08

Max Monthly Loss

-25.71%

2020-06