Facilities By ADF

ADFF
🏛️ uk →
17.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 22.00 22.00 22.00 22.00 10.7K
08:25 23.44 23.44 23.44 23.44 0.1K
08:34 21.00 21.00 21.00 21.00 0.1K
10:44 22.97 22.97 22.97 22.97 10.0K
11:01 23.00 23.00 23.00 23.00 10.0K
11:02 22.15 22.15 22.15 22.15 10.0K
11:16 22.20 22.20 22.20 22.20 1.3K
11:37 23.00 23.40 23.00 23.40 10.6K
11:49 23.40 23.40 23.40 23.40 10.0K
11:50 23.40 23.40 23.40 23.40 10.0K
12:06 23.60 23.60 23.60 23.60 5.0K
12:16 23.58 23.58 23.58 23.58 2.5K
12:54 23.00 23.00 23.00 23.00 2.5K
12:59 23.55 23.55 23.55 23.55 4.2K
13:05 23.54 23.54 23.54 23.54 7.5K
13:37 22.60 22.60 22.60 22.60 2.5K
14:33 23.54 23.54 23.54 23.54 3.2K
15:10 22.65 22.65 22.65 22.65 25.0K
15:16 22.62 22.62 22.62 22.62 14.5K
16:15 22.70 22.70 22.70 22.70 2.1K
16:35 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available