Facilities By ADF

ADFF
🏛️ uk →
17.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 23.84 23.84 23.84 23.84 8.3K
08:19 23.06 23.06 23.06 23.06 1.5K
08:34 23.84 23.84 23.84 23.84 41.9K
08:46 23.15 23.15 23.15 23.15 1.5K
08:54 23.84 23.84 23.84 23.84 4.5K
09:02 23.05 24.00 23.05 24.00 45.1K
09:18 22.36 22.36 22.36 22.36 20.0K
09:32 22.10 22.10 22.03 22.03 40.0K
09:59 22.04 22.04 22.04 22.04 5.0K
10:50 22.02 22.02 22.02 22.02 20.0K
11:00 23.00 23.00 22.70 22.70 125.7K
11:01 21.60 21.60 21.60 21.60 0.8K
11:07 21.60 21.60 21.12 21.12 93.8K
11:08 21.12 22.00 21.12 22.00 47.7K
11:15 20.70 21.79 20.70 21.79 52.9K
11:16 22.00 22.00 20.76 20.76 55.5K
11:26 20.00 20.00 20.00 20.00 1.9K
11:32 20.25 20.25 20.25 20.25 98.9K
11:33 20.06 20.99 20.00 20.00 75.4K
11:35 20.05 20.06 20.05 20.06 85.9K
11:38 20.06 20.06 20.06 20.06 2.2K
11:43 20.06 20.06 20.06 20.06 10.0K
12:01 20.47 20.47 20.47 20.47 1.3K
12:12 20.18 20.18 20.18 20.18 2.5K
12:14 21.00 21.00 21.00 21.00 0.1K
12:18 20.44 20.44 20.44 20.44 10.0K
12:19 20.44 20.44 20.00 20.00 17.7K
12:20 20.47 20.47 20.47 20.47 15.0K
12:39 20.86 20.86 20.86 20.86 244.8K
12:46 20.80 20.80 20.80 20.80 10.0K
13:24 20.86 20.86 20.86 20.86 10.0K
13:44 20.86 20.86 20.86 20.86 47.9K
13:47 21.00 21.00 21.00 21.00 47.6K
15:21 20.99 20.99 20.99 20.99 0.1K
15:43 20.29 20.29 20.29 20.29 8.3K
16:29 20.29 20.29 20.29 20.29 3.2K
16:35 20.50 20.50 20.50 20.50 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available