FACT II Acquisition Unt

FACTU
🏛️ usa →
10.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.98 9.98 9.98 9.98 0.0M
2024-12-30 9.97 9.99 9.96 9.99 0.0M
2024-12-27 9.97 9.99 9.96 9.99 0.0M
2024-12-20 9.96 9.97 9.96 9.97 0.2M
2024-12-19 9.96 9.96 9.96 9.96 0.0M
2024-12-18 9.96 9.97 9.96 9.97 0.4M
2024-12-17 9.95 9.96 9.95 9.96 0.3M
2024-12-16 9.96 9.96 9.95 9.95 0.1M
2024-12-13 9.96 9.96 9.95 9.96 0.2M
2024-12-12 9.95 9.96 9.95 9.95 0.0M
2024-12-11 9.95 9.96 9.95 9.95 0.1M
2024-12-10 9.95 9.96 9.94 9.95 0.1M
2024-12-09 9.95 9.96 9.95 9.96 0.0M
2024-12-06 9.95 9.96 9.94 9.96 0.1M
2024-12-05 9.94 9.95 9.94 9.95 0.1M
2024-12-04 9.94 9.95 9.94 9.95 0.1M
2024-12-03 9.95 9.95 9.94 9.95 0.0M
2024-12-02 9.94 9.96 9.94 9.94 0.1M
2024-11-29 9.94 9.96 9.94 9.94 0.4M
2024-11-27 9.95 9.97 9.94 9.95 1.3M
2024-11-26 9.97 9.98 9.93 9.95 15.5M