1,297.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,936.00 | 1,949.50 | 1,936.00 | 1,949.50 | 0.0M |
| 2024-12-27 | 1,969.00 | 1,980.00 | 1,930.50 | 1,948.00 | 0.0M |
| 2024-12-23 | 1,989.00 | 2,018.00 | 1,971.00 | 2,003.00 | 0.0M |
| 2024-12-20 | 1,959.50 | 2,010.00 | 1,935.00 | 1,987.00 | 0.0M |
| 2024-12-19 | 1,995.00 | 2,002.00 | 1,933.00 | 1,966.50 | 0.0M |
| 2024-12-18 | 2,030.00 | 2,049.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2024-12-17 | 2,054.00 | 2,071.00 | 2,031.00 | 2,034.00 | 0.0M |
| 2024-12-16 | 2,061.00 | 2,096.00 | 2,051.00 | 2,077.00 | 0.0M |
| 2024-12-13 | 2,087.00 | 2,106.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2024-12-12 | 2,093.00 | 2,110.00 | 2,066.00 | 2,099.00 | 0.0M |
| 2024-12-11 | 2,041.00 | 2,109.00 | 2,041.00 | 2,081.00 | 0.0M |
| 2024-12-10 | 2,117.00 | 2,140.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-12-09 | 2,250.00 | 2,265.00 | 2,078.00 | 2,118.00 | 0.0M |
| 2024-12-06 | 2,249.00 | 2,280.00 | 2,232.00 | 2,253.00 | 0.0M |
| 2024-12-05 | 2,268.00 | 2,274.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2024-12-04 | 2,245.00 | 2,275.00 | 2,241.00 | 2,271.00 | 0.0M |
| 2024-12-03 | 2,208.00 | 2,239.00 | 2,200.00 | 2,236.00 | 0.0M |
| 2024-12-02 | 2,280.00 | 2,314.00 | 2,213.00 | 2,224.00 | 0.0M |
| 2024-11-29 | 2,243.00 | 2,274.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2024-11-28 | 2,244.00 | 2,248.00 | 2,231.00 | 2,246.00 | 0.0M |
| 2024-11-27 | 2,277.00 | 2,277.00 | 2,194.00 | 2,237.00 | 0.0M |
| 2024-11-26 | 2,255.00 | 2,277.00 | 2,239.00 | 2,277.00 | 0.0M |
| 2024-11-25 | 2,268.00 | 2,278.00 | 2,224.00 | 2,254.00 | 0.0M |
| 2024-11-22 | 2,242.00 | 2,278.00 | 2,236.00 | 2,263.00 | 0.0M |
| 2024-11-21 | 2,198.00 | 2,245.00 | 2,190.00 | 2,238.00 | 0.0M |
| 2024-11-20 | 2,171.00 | 2,196.00 | 2,113.00 | 2,196.00 | 0.0M |
| 2024-11-19 | 2,159.00 | 2,185.00 | 2,135.00 | 2,169.00 | 0.0M |
| 2024-11-18 | 2,154.00 | 2,188.00 | 2,135.00 | 2,144.00 | 0.0M |
| 2024-11-15 | 2,200.00 | 2,200.00 | 2,129.00 | 2,155.00 | 0.0M |
| 2024-11-14 | 2,229.00 | 2,245.00 | 2,201.00 | 2,214.00 | 0.0M |
| 2024-11-13 | 2,197.00 | 2,281.00 | 2,197.00 | 2,246.00 | 0.0M |
| 2024-11-12 | 2,221.00 | 2,237.00 | 2,184.00 | 2,222.00 | 0.0M |
| 2024-11-11 | 2,192.00 | 2,223.00 | 2,171.00 | 2,218.00 | 0.0M |
| 2024-11-08 | 2,042.00 | 2,205.00 | 2,025.00 | 2,186.00 | 0.0M |
| 2024-11-07 | 1,936.00 | 2,000.00 | 1,877.50 | 2,000.00 | 0.0M |
| 2024-11-06 | 1,930.00 | 1,957.50 | 1,904.50 | 1,931.50 | 0.0M |
| 2024-11-05 | 1,823.00 | 1,859.50 | 1,820.50 | 1,837.00 | 0.0M |
| 2024-11-04 | 1,837.50 | 1,844.50 | 1,810.50 | 1,830.50 | 0.0M |
| 2024-11-01 | 1,864.00 | 1,868.00 | 1,835.00 | 1,845.00 | 0.0M |
| 2024-10-31 | 1,854.50 | 1,900.00 | 1,836.50 | 1,836.50 | 0.0M |
| 2024-10-30 | 1,874.50 | 1,884.50 | 1,841.00 | 1,849.50 | 0.0M |
| 2024-10-29 | 1,867.50 | 1,880.00 | 1,820.00 | 1,856.50 | 0.0M |
| 2024-10-28 | 1,890.00 | 1,900.00 | 1,845.50 | 1,879.50 | 0.0M |
| 2024-10-25 | 1,855.00 | 1,878.00 | 1,850.00 | 1,857.50 | 0.0M |
| 2024-10-24 | 1,850.50 | 1,873.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-10-23 | 1,881.50 | 1,886.50 | 1,845.00 | 1,860.00 | 0.0M |
| 2024-10-22 | 1,847.50 | 1,900.50 | 1,831.00 | 1,891.50 | 0.0M |
| 2024-10-21 | 1,838.00 | 1,842.50 | 1,812.50 | 1,834.50 | 0.0M |
| 2024-10-18 | 1,884.50 | 1,898.50 | 1,824.00 | 1,825.00 | 0.0M |
| 2024-10-17 | 1,900.50 | 1,923.00 | 1,874.50 | 1,888.50 | 0.0M |
| 2024-10-16 | 1,900.00 | 1,900.00 | 1,874.00 | 1,889.00 | 0.0M |
| 2024-10-15 | 1,904.50 | 1,936.50 | 1,886.50 | 1,900.00 | 0.0M |
| 2024-10-14 | 1,897.50 | 1,920.00 | 1,865.00 | 1,909.00 | 0.0M |
| 2024-10-11 | 1,825.00 | 1,857.00 | 1,812.50 | 1,857.00 | 0.0M |
| 2024-10-10 | 1,857.00 | 1,861.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2024-10-09 | 1,828.00 | 1,870.50 | 1,814.50 | 1,855.50 | 0.0M |
| 2024-10-08 | 1,786.50 | 1,826.50 | 1,771.50 | 1,825.00 | 0.0M |
| 2024-10-07 | 1,750.00 | 1,800.00 | 1,730.00 | 1,779.50 | 0.0M |
| 2024-10-04 | 1,763.00 | 1,796.50 | 1,715.00 | 1,743.00 | 0.0M |
| 2024-10-03 | 1,758.50 | 1,783.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-10-02 | 1,732.50 | 1,756.50 | 1,721.50 | 1,754.00 | 0.0M |
| 2024-10-01 | 1,751.00 | 1,771.00 | 1,723.50 | 1,730.50 | 0.0M |
| 2024-09-30 | 1,725.50 | 1,746.00 | 1,724.50 | 1,742.00 | 0.0M |
| 2024-09-27 | 1,735.00 | 1,735.00 | 1,710.50 | 1,710.50 | 0.0M |
| 2024-09-26 | 1,720.50 | 1,732.50 | 1,710.50 | 1,714.50 | 0.0M |
| 2024-09-25 | 1,714.00 | 1,739.00 | 1,711.50 | 1,711.50 | 0.0M |
| 2024-09-24 | 1,754.50 | 1,770.50 | 1,720.50 | 1,726.00 | 0.0M |
| 2024-09-23 | 1,750.00 | 1,765.00 | 1,741.00 | 1,761.00 | 0.0M |
| 2024-09-20 | 1,745.00 | 1,751.50 | 1,733.00 | 1,746.50 | 0.0M |
| 2024-09-19 | 1,737.50 | 1,767.50 | 1,727.50 | 1,744.00 | 0.0M |
| 2024-09-18 | 1,700.50 | 1,736.00 | 1,692.00 | 1,716.00 | 0.0M |
| 2024-09-17 | 1,709.50 | 1,724.00 | 1,697.50 | 1,706.50 | 0.0M |
| 2024-09-16 | 1,690.50 | 1,709.00 | 1,677.50 | 1,700.00 | 0.0M |
| 2024-09-13 | 1,687.00 | 1,723.50 | 1,678.50 | 1,696.50 | 0.0M |
| 2024-09-12 | 1,675.50 | 1,690.00 | 1,650.50 | 1,672.50 | 0.0M |
| 2024-09-11 | 1,627.50 | 1,662.00 | 1,620.00 | 1,662.00 | 0.0M |
| 2024-09-10 | 1,612.50 | 1,631.50 | 1,601.50 | 1,631.50 | 0.0M |
| 2024-09-09 | 1,581.00 | 1,628.00 | 1,581.00 | 1,607.00 | 0.0M |
| 2024-09-06 | 1,568.50 | 1,604.50 | 1,568.00 | 1,575.00 | 0.0M |
| 2024-09-05 | 1,587.50 | 1,594.50 | 1,548.50 | 1,584.00 | 0.0M |
| 2024-09-04 | 1,516.50 | 1,582.00 | 1,516.50 | 1,582.00 | 0.0M |
| 2024-09-03 | 1,583.00 | 1,602.50 | 1,528.00 | 1,528.00 | 0.0M |
| 2024-09-02 | 1,590.00 | 1,594.00 | 1,572.50 | 1,582.00 | 0.0M |
| 2024-08-30 | 1,554.50 | 1,565.00 | 1,533.50 | 1,533.50 | 0.0M |
| 2024-08-29 | 1,553.50 | 1,580.50 | 1,548.50 | 1,573.50 | 0.0M |
| 2024-08-28 | 1,546.00 | 1,553.00 | 1,532.50 | 1,547.50 | 0.0M |
| 2024-08-27 | 1,525.50 | 1,555.00 | 1,519.00 | 1,527.00 | 0.0M |
| 2024-08-26 | 1,570.50 | 1,580.50 | 1,529.00 | 1,550.00 | 0.0M |
| 2024-08-23 | 1,570.50 | 1,581.50 | 1,547.50 | 1,547.50 | 0.0M |
| 2024-08-22 | 1,576.50 | 1,626.00 | 1,570.00 | 1,577.00 | 0.0M |
| 2024-08-21 | 1,581.50 | 1,602.50 | 1,560.00 | 1,571.50 | 0.0M |
| 2024-08-20 | 1,579.00 | 1,592.50 | 1,565.50 | 1,571.00 | 0.0M |
| 2024-08-19 | 1,579.00 | 1,602.50 | 1,571.00 | 1,583.50 | 0.0M |
| 2024-08-16 | 1,588.00 | 1,591.00 | 1,551.50 | 1,591.00 | 0.0M |
| 2024-08-15 | 1,653.50 | 1,675.50 | 1,577.50 | 1,579.00 | 0.0M |
| 2024-08-14 | 1,623.00 | 1,646.00 | 1,617.50 | 1,625.50 | 0.0M |
| 2024-08-13 | 1,575.50 | 1,615.00 | 1,571.00 | 1,605.50 | 0.0M |
| 2024-08-12 | 1,605.50 | 1,656.00 | 1,561.50 | 1,561.50 | 0.0M |
| 2024-08-09 | 1,579.50 | 1,605.50 | 1,568.50 | 1,605.50 | 0.0M |
| 2024-08-08 | 1,514.00 | 1,574.00 | 1,514.00 | 1,573.50 | 0.0M |
| 2024-08-07 | 1,524.50 | 1,570.50 | 1,524.50 | 1,528.00 | 0.0M |
| 2024-08-06 | 1,454.00 | 1,527.00 | 1,454.00 | 1,522.00 | 0.0M |
| 2024-08-05 | 1,432.00 | 1,455.00 | 1,345.00 | 1,440.50 | 0.0M |
| 2024-08-02 | 1,448.50 | 1,461.50 | 1,406.50 | 1,460.50 | 0.0M |
| 2024-08-01 | 1,474.00 | 1,553.00 | 1,426.00 | 1,443.50 | 0.0M |
| 2024-07-31 | 1,478.00 | 1,510.50 | 1,478.00 | 1,489.00 | 0.0M |
| 2024-07-30 | 1,475.50 | 1,505.50 | 1,462.50 | 1,470.50 | 0.0M |
| 2024-07-29 | 1,497.50 | 1,519.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2024-07-26 | 1,459.50 | 1,487.50 | 1,459.50 | 1,486.50 | 0.0M |
| 2024-07-25 | 1,444.50 | 1,474.00 | 1,430.00 | 1,464.50 | 0.0M |
| 2024-07-24 | 1,503.50 | 1,511.50 | 1,438.00 | 1,438.00 | 0.0M |
| 2024-07-23 | 1,499.50 | 1,529.50 | 1,495.00 | 1,517.50 | 0.0M |
| 2024-07-22 | 1,471.00 | 1,511.00 | 1,460.00 | 1,504.50 | 0.0M |
| 2024-07-19 | 1,459.00 | 1,493.50 | 1,448.00 | 1,480.00 | 0.0M |
| 2024-07-18 | 1,479.00 | 1,499.00 | 1,451.00 | 1,452.00 | 0.0M |
| 2024-07-17 | 1,474.50 | 1,483.00 | 1,467.00 | 1,467.50 | 0.0M |
| 2024-07-16 | 1,454.50 | 1,494.00 | 1,454.50 | 1,491.50 | 0.0M |
| 2024-07-15 | 1,447.00 | 1,473.50 | 1,446.50 | 1,471.00 | 0.0M |
| 2024-07-12 | 1,450.00 | 1,473.50 | 1,448.50 | 1,468.00 | 0.0M |
| 2024-07-11 | 1,422.00 | 1,434.50 | 1,410.00 | 1,434.00 | 0.0M |
| 2024-07-10 | 1,454.50 | 1,473.00 | 1,381.00 | 1,404.50 | 0.0M |
| 2024-07-09 | 1,420.50 | 1,451.50 | 1,419.00 | 1,449.00 | 0.0M |
| 2024-07-08 | 1,430.00 | 1,463.00 | 1,405.50 | 1,405.50 | 0.0M |
| 2024-07-05 | 1,426.00 | 1,438.50 | 1,415.50 | 1,437.50 | 0.0M |
| 2024-07-04 | 1,425.00 | 1,425.00 | 1,418.00 | 1,423.50 | 0.0M |
| 2024-07-03 | 1,431.50 | 1,435.50 | 1,417.00 | 1,421.00 | 0.0M |
| 2024-07-02 | 1,389.00 | 1,415.00 | 1,380.50 | 1,414.50 | 0.0M |
| 2024-07-01 | 1,398.00 | 1,403.50 | 1,352.50 | 1,400.00 | 0.0M |
| 2024-06-28 | 1,386.00 | 1,415.50 | 1,382.00 | 1,395.50 | 0.0M |
| 2024-06-27 | 1,378.50 | 1,398.00 | 1,368.50 | 1,381.00 | 0.0M |
| 2024-06-26 | 1,366.50 | 1,384.00 | 1,353.50 | 1,372.00 | 0.0M |
| 2024-06-25 | 1,340.50 | 1,369.00 | 1,340.50 | 1,369.00 | 0.0M |
| 2024-06-24 | 1,340.00 | 1,349.00 | 1,306.50 | 1,342.00 | 0.0M |
| 2024-06-21 | 1,314.00 | 1,329.50 | 1,305.00 | 1,329.50 | 0.0M |
| 2024-06-20 | 1,339.00 | 1,345.00 | 1,310.50 | 1,320.00 | 0.0M |
| 2024-06-19 | 1,328.50 | 1,338.00 | 1,328.50 | 1,334.50 | 0.0M |
| 2024-06-18 | 1,328.00 | 1,340.50 | 1,313.00 | 1,335.00 | 0.0M |
| 2024-06-17 | 1,315.00 | 1,335.00 | 1,284.50 | 1,308.00 | 0.0M |
| 2024-06-14 | 1,297.00 | 1,309.00 | 1,280.50 | 1,298.00 | 0.0M |
| 2024-06-13 | 1,274.50 | 1,292.50 | 1,264.00 | 1,277.00 | 0.0M |
| 2024-06-12 | 1,220.00 | 1,283.50 | 1,201.00 | 1,269.50 | 0.0M |
| 2024-06-11 | 1,223.50 | 1,239.00 | 1,219.00 | 1,230.00 | 0.0M |
| 2024-06-10 | 1,224.50 | 1,224.50 | 1,205.00 | 1,217.00 | 0.0M |
| 2024-06-07 | 1,216.50 | 1,238.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2024-06-06 | 1,247.00 | 1,255.00 | 1,228.50 | 1,228.50 | 0.0M |
| 2024-06-05 | 1,200.00 | 1,242.50 | 1,195.00 | 1,242.50 | 0.0M |
| 2024-06-04 | 1,179.00 | 1,204.00 | 1,179.00 | 1,204.00 | 0.0M |
| 2024-06-03 | 1,197.50 | 1,212.00 | 1,176.50 | 1,187.50 | 0.0M |
| 2024-05-31 | 1,209.50 | 1,210.00 | 1,166.50 | 1,177.00 | 0.0M |
| 2024-05-30 | 1,257.50 | 1,260.50 | 1,194.50 | 1,200.00 | 0.0M |
| 2024-05-29 | 1,277.50 | 1,286.00 | 1,265.00 | 1,277.50 | 0.0M |
| 2024-05-28 | 1,288.00 | 1,300.00 | 1,255.00 | 1,280.50 | 0.0M |
| 2024-05-27 | 1,265.00 | 1,291.50 | 1,265.00 | 1,291.50 | 0.0M |
| 2024-05-24 | 1,258.50 | 1,278.50 | 1,250.00 | 1,278.50 | 0.0M |
| 2024-05-23 | 1,269.50 | 1,271.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2024-05-22 | 1,279.00 | 1,288.50 | 1,265.50 | 1,276.50 | 0.0M |
| 2024-05-21 | 1,336.00 | 1,342.00 | 1,257.00 | 1,284.00 | 0.0M |
| 2024-05-20 | 1,299.50 | 1,330.50 | 1,299.00 | 1,330.50 | 0.0M |
| 2024-05-17 | 1,301.50 | 1,309.00 | 1,282.50 | 1,296.00 | 0.0M |
| 2024-05-16 | 1,263.50 | 1,302.00 | 1,256.50 | 1,286.50 | 0.0M |
| 2024-05-15 | 1,257.00 | 1,283.50 | 1,250.50 | 1,283.00 | 0.0M |
| 2024-05-14 | 1,241.50 | 1,254.50 | 1,229.00 | 1,236.50 | 0.0M |
| 2024-05-13 | 1,240.00 | 1,244.00 | 1,225.50 | 1,242.50 | 0.0M |
| 2024-05-10 | 1,192.50 | 1,254.50 | 1,192.50 | 1,226.00 | 0.0M |
| 2024-05-09 | 1,158.00 | 1,180.00 | 1,158.00 | 1,179.00 | 0.0M |
| 2024-05-08 | 1,160.00 | 1,175.50 | 1,157.00 | 1,163.00 | 0.0M |
| 2024-05-07 | 1,161.00 | 1,181.50 | 1,144.50 | 1,149.50 | 0.0M |
| 2024-05-06 | 1,115.00 | 1,150.00 | 1,112.50 | 1,150.00 | 0.0M |
| 2024-05-03 | 1,094.50 | 1,110.50 | 1,087.50 | 1,100.50 | 0.0M |
| 2024-05-02 | 1,083.50 | 1,110.00 | 1,073.00 | 1,079.50 | 0.0M |
| 2024-04-30 | 1,069.50 | 1,077.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-04-29 | 1,045.00 | 1,069.00 | 1,030.00 | 1,069.00 | 0.0M |
| 2024-04-26 | 1,110.00 | 1,134.00 | 1,032.50 | 1,041.00 | 0.0M |
| 2024-04-25 | 1,105.00 | 1,127.00 | 1,097.50 | 1,114.50 | 0.0M |
| 2024-04-24 | 1,117.00 | 1,139.00 | 1,107.50 | 1,107.50 | 0.0M |
| 2024-04-23 | 1,086.50 | 1,106.50 | 1,081.50 | 1,103.00 | 0.0M |
| 2024-04-22 | 1,072.50 | 1,091.00 | 1,070.50 | 1,082.50 | 0.0M |
| 2024-04-19 | 1,092.00 | 1,098.50 | 1,051.50 | 1,051.50 | 0.0M |
| 2024-04-18 | 1,080.50 | 1,129.50 | 1,080.50 | 1,090.00 | 0.0M |
| 2024-04-17 | 1,086.50 | 1,108.00 | 1,079.50 | 1,086.00 | 0.0M |
| 2024-04-16 | 1,072.00 | 1,098.50 | 1,055.50 | 1,089.50 | 0.0M |
| 2024-04-15 | 1,101.50 | 1,119.50 | 1,082.50 | 1,085.50 | 0.0M |
| 2024-04-12 | 1,123.50 | 1,137.50 | 1,098.00 | 1,098.00 | 0.0M |
| 2024-04-11 | 1,104.50 | 1,119.50 | 1,100.00 | 1,109.00 | 0.0M |
| 2024-04-10 | 1,129.50 | 1,136.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-04-09 | 1,146.50 | 1,173.50 | 1,119.00 | 1,120.00 | 0.0M |
| 2024-04-08 | 1,145.50 | 1,159.50 | 1,130.50 | 1,144.00 | 0.0M |
| 2024-04-05 | 1,129.50 | 1,147.00 | 1,123.50 | 1,143.00 | 0.0M |
| 2024-04-04 | 1,159.00 | 1,189.50 | 1,150.50 | 1,150.50 | 0.0M |
| 2024-04-03 | 1,163.00 | 1,174.50 | 1,150.50 | 1,157.00 | 0.0M |
| 2024-04-02 | 1,174.00 | 1,174.00 | 1,132.50 | 1,160.00 | 0.0M |
| 2024-03-28 | 1,150.00 | 1,170.00 | 1,120.00 | 1,160.00 | 0.0M |
| 2024-03-27 | 1,180.00 | 1,210.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-03-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-03-25 | 1,210.00 | 1,210.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2024-03-22 | 1,180.00 | 1,190.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-03-21 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2024-03-20 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2024-03-19 | 1,120.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-03-18 | 1,130.00 | 1,170.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2024-03-15 | 1,110.00 | 1,110.00 | 1,040.00 | 1,090.00 | 0.0M |
| 2024-03-14 | 1,130.00 | 1,150.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2024-03-13 | 1,220.00 | 1,230.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-03-12 | 1,190.00 | 1,220.00 | 1,170.00 | 1,220.00 | 0.0M |
| 2024-03-11 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-03-08 | 1,230.00 | 1,240.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-03-07 | 1,180.00 | 1,220.00 | 1,170.00 | 1,220.00 | 0.0M |
| 2024-03-06 | 1,170.00 | 1,190.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2024-03-05 | 1,200.00 | 1,230.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-03-04 | 1,190.00 | 1,210.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2024-03-01 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2024-02-29 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-02-28 | 1,180.00 | 1,190.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-02-27 | 1,190.00 | 1,200.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2024-02-26 | 1,190.00 | 1,210.00 | 1,170.00 | 1,210.00 | 0.0M |
| 2024-02-23 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-02-22 | 1,160.00 | 1,200.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2024-02-21 | 1,160.00 | 1,160.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-02-20 | 1,200.00 | 1,210.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2024-02-19 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2024-02-16 | 1,230.00 | 1,240.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-02-15 | 1,200.00 | 1,260.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2024-02-14 | 1,190.00 | 1,220.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2024-02-13 | 1,200.00 | 1,220.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2024-02-12 | 1,260.00 | 1,280.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-02-09 | 1,230.00 | 1,260.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-02-08 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2024-02-07 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-02-06 | 1,160.00 | 1,190.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2024-02-05 | 1,180.00 | 1,190.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-02-02 | 1,150.00 | 1,170.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-02-01 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2024-01-31 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2024-01-30 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-01-29 | 1,110.00 | 1,140.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2024-01-26 | 1,110.00 | 1,170.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-01-25 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2024-01-24 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-01-23 | 1,190.00 | 1,230.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2024-01-22 | 1,170.00 | 1,190.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2024-01-19 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2024-01-18 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2024-01-17 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2024-01-16 | 1,140.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-01-15 | 1,140.00 | 1,170.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2024-01-12 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2024-01-11 | 1,100.00 | 1,120.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2024-01-10 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2024-01-09 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2024-01-08 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2024-01-05 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-01-04 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-01-03 | 1,040.00 | 1,050.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-01-02 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 0.0M |