Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fajar Surya Wisesa
FASW
🏛️
indonesia
→
5,450.00
Last Update: 2025-01-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,875.00
2018-08-08
Historical Low
945.00
2016-03-04
Volume Extremes
Volume Peak
4.6M
2016-05-24
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-02
Fall Proportion
35.9%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+20.28%
2016-09-06
Max Daily Loss
-10.00%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+29.08%
2016-11
Max Monthly Loss
-14.19%
2015-08
Related Stocks
Dharma Polimetal Tbk PT
DRMA
1005.0000
Perdana Bangun Pusaka
KONI
1850.0000
PP Presisi Tbk PT
PPRE
93.0000
Supra Boga Lestari
RANC
1010.0000
Sunter Lakeside Hotel Tbk PT
SNLK
424.0000
Trinitan
PURE
51.0000
Hexindo Adiperkasa
HEXA
4770.0000
Mahkota
MGRO
790.0000
Trada Maritime
TRAM
50.0000
Sawit Sumbermas Sarana
SSMS
1645.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multipolar
MLPL
210.0000
Indo Oil Perkasa PT
OILS
193.0000
Prasidha Aneka Niaga
PSDN
130.0000
Lenox Pasifik Investama Tbk PT
LPPS
168.0000
Matahari Putra Prima
MPPA
88.0000
Fks Multi Agro
FISH
2860.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000