Fangda A

000055
🏛️ china →
4.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.23 4.23 685.2K
09:35 4.23 4.24 4.23 4.24 312.1K
09:40 4.23 4.25 4.23 4.25 546.6K
09:45 4.25 4.31 4.25 4.30 1,120.0K
09:50 4.30 4.30 4.28 4.29 326.1K
09:55 4.29 4.29 4.27 4.27 189.6K
10:00 4.27 4.28 4.26 4.28 324.0K
10:05 4.28 4.28 4.27 4.27 102.7K
10:10 4.28 4.29 4.27 4.29 448.7K
10:15 4.29 4.31 4.29 4.31 551.8K
10:20 4.31 4.31 4.30 4.30 233.5K
10:25 4.30 4.31 4.30 4.30 134.9K
10:30 4.30 4.31 4.30 4.30 161.7K
10:35 4.29 4.30 4.29 4.29 210.3K
10:40 4.29 4.29 4.27 4.28 347.9K
10:45 4.28 4.28 4.28 4.28 100.8K
10:50 4.28 4.28 4.27 4.28 92.3K
10:55 4.27 4.29 4.27 4.29 93.4K
11:00 4.28 4.29 4.27 4.28 114.9K
11:05 4.27 4.29 4.27 4.28 84.0K
11:10 4.28 4.29 4.28 4.29 111.3K
11:15 4.28 4.28 4.28 4.28 38.0K
11:20 4.29 4.29 4.28 4.29 132.2K
11:25 4.28 4.29 4.27 4.27 311.6K
13:00 4.27 4.27 4.26 4.26 226.8K
13:05 4.26 4.26 4.25 4.25 246.7K
13:10 4.25 4.25 4.24 4.25 263.5K
13:15 4.24 4.25 4.24 4.24 73.9K
13:20 4.25 4.25 4.24 4.24 41.7K
13:25 4.24 4.24 4.23 4.23 418.7K
13:30 4.23 4.24 4.23 4.23 134.9K
13:35 4.24 4.25 4.23 4.24 275.2K
13:40 4.24 4.24 4.23 4.24 126.8K
13:45 4.24 4.26 4.24 4.25 126.0K
13:50 4.25 4.26 4.25 4.25 127.0K
13:55 4.25 4.25 4.24 4.25 38.3K
14:00 4.25 4.26 4.24 4.25 138.8K
14:05 4.25 4.26 4.25 4.25 37.0K
14:10 4.25 4.26 4.25 4.25 42.8K
14:15 4.25 4.26 4.25 4.25 37.4K
14:20 4.25 4.26 4.25 4.25 208.3K
14:25 4.25 4.27 4.25 4.26 102.7K
14:30 4.26 4.27 4.25 4.25 289.4K
14:35 4.25 4.26 4.24 4.24 266.5K
14:40 4.25 4.25 4.24 4.24 319.1K
14:45 4.24 4.25 4.24 4.25 310.7K
14:50 4.24 4.25 4.23 4.24 192.6K
14:55 4.24 4.24 4.23 4.23 261.6K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available