Fannie Mae Pref F

FNMAP
🏛️ usa →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 22.90 22.90 22.90 0.1K
09:35 23.00 23.00 23.00 23.00 0.2K
12:25 23.43 23.43 23.43 23.43 0.1K
12:35 23.24 23.24 23.05 23.05 0.3K
12:40 23.05 23.33 23.05 23.33 0.2K
13:10 23.22 23.22 23.22 23.22 0.1K
13:15 23.47 23.47 23.47 23.47 0.1K
14:20 23.55 23.55 23.05 23.39 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available