4.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-12-30 | 3.70 | 3.70 | 3.65 | 3.65 | 0.0M |
| 2024-12-27 | 3.66 | 3.66 | 3.63 | 3.63 | 0.0M |
| 2024-12-19 | 3.60 | 3.60 | 3.57 | 3.57 | 0.0M |
| 2024-12-17 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-12-16 | 3.60 | 3.60 | 3.57 | 3.57 | 0.0M |
| 2024-12-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-12-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-12-10 | 3.60 | 3.65 | 3.60 | 3.60 | 0.0M |
| 2024-12-09 | 3.48 | 3.48 | 3.35 | 3.35 | 0.0M |
| 2024-12-05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1M |
| 2024-12-04 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-12-02 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-11-29 | 3.45 | 3.53 | 3.45 | 3.53 | 0.0M |
| 2024-11-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-11-25 | 3.49 | 3.49 | 3.45 | 3.45 | 0.0M |
| 2024-11-21 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-11-19 | 3.43 | 3.48 | 3.43 | 3.48 | 0.0M |
| 2024-11-18 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-11-08 | 3.43 | 3.45 | 3.29 | 3.45 | 0.0M |
| 2024-11-06 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-11-04 | 3.45 | 3.45 | 3.43 | 3.43 | 0.0M |
| 2024-10-29 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-10-28 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-10-25 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-10-22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-10-21 | 3.33 | 3.33 | 3.31 | 3.31 | 0.0M |
| 2024-10-18 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-10-15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-10-14 | 3.45 | 3.45 | 3.43 | 3.43 | 0.0M |
| 2024-10-11 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-10-10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-10-04 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-09-24 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-09-20 | 3.43 | 3.43 | 3.38 | 3.43 | 0.1M |
| 2024-09-13 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-09-12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-09-11 | 3.65 | 3.73 | 3.43 | 3.43 | 0.0M |
| 2024-09-10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-09-02 | 3.63 | 3.68 | 3.63 | 3.68 | 0.0M |
| 2024-08-30 | 3.67 | 3.67 | 3.63 | 3.63 | 0.0M |
| 2024-08-29 | 3.68 | 3.68 | 3.67 | 3.67 | 0.0M |
| 2024-08-28 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-08-27 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-08-23 | 3.44 | 3.44 | 3.43 | 3.43 | 0.0M |
| 2024-08-22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-08-21 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-08-20 | 3.45 | 3.45 | 3.43 | 3.43 | 0.0M |
| 2024-08-14 | 3.43 | 3.43 | 3.35 | 3.35 | 0.0M |
| 2024-08-12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-08-07 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-08-06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-08-02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-08-01 | 3.45 | 3.45 | 3.43 | 3.43 | 0.0M |
| 2024-07-31 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-07-30 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5M |
| 2024-07-25 | 3.39 | 3.43 | 3.39 | 3.43 | 0.0M |
| 2024-07-23 | 3.43 | 3.43 | 3.26 | 3.39 | 0.0M |
| 2024-07-17 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-07-16 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-07-12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2M |
| 2024-07-10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-07-09 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-07-05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2M |
| 2024-07-04 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-07-03 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-07-01 | 3.43 | 3.43 | 3.40 | 3.43 | 0.2M |
| 2024-06-27 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-06-25 | 3.46 | 3.46 | 3.43 | 3.43 | 0.0M |
| 2024-06-19 | 3.65 | 3.65 | 3.64 | 3.64 | 0.0M |
| 2024-06-18 | 3.63 | 3.65 | 3.63 | 3.65 | 0.0M |
| 2024-06-13 | 3.62 | 3.63 | 3.62 | 3.63 | 0.0M |
| 2024-06-12 | 3.61 | 3.62 | 3.61 | 3.62 | 0.0M |
| 2024-06-11 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-06-10 | 3.45 | 3.45 | 3.41 | 3.43 | 0.0M |
| 2024-06-07 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-06-06 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-06-04 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-05-30 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-05-24 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-05-23 | 3.43 | 3.43 | 3.41 | 3.43 | 0.2M |
| 2024-05-21 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-05-20 | 3.41 | 3.41 | 3.39 | 3.39 | 0.1M |
| 2024-05-17 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-05-16 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-05-08 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-05-07 | 3.43 | 3.43 | 3.41 | 3.43 | 0.1M |
| 2024-05-06 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-05-03 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-24 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-23 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-19 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-18 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-16 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-04-04 | 3.43 | 3.52 | 3.43 | 3.43 | 0.1M |
| 2024-04-03 | 3.43 | 3.53 | 3.39 | 3.53 | 0.0M |
| 2024-04-01 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-25 | 3.51 | 3.53 | 3.49 | 3.53 | 0.0M |
| 2024-03-21 | 3.53 | 3.53 | 3.51 | 3.53 | 0.0M |
| 2024-03-18 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-03-13 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-12 | 3.48 | 3.53 | 3.48 | 3.53 | 0.0M |
| 2024-03-08 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-07 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-03-05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-03-04 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-01 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-02-27 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-02-26 | 3.69 | 3.69 | 3.61 | 3.61 | 0.0M |
| 2024-02-23 | 3.59 | 3.63 | 3.59 | 3.63 | 0.0M |
| 2024-02-22 | 3.53 | 3.60 | 3.43 | 3.60 | 0.0M |
| 2024-02-21 | 3.53 | 3.63 | 3.53 | 3.63 | 0.0M |
| 2024-02-20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-02-15 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-02-05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-01-24 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-01-04 | 3.57 | 3.61 | 3.57 | 3.61 | 0.0M |
| 2024-01-03 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |