7.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.84 | 7.69 | 7.82 | 13,781.7K |
| 09:35 | 7.81 | 7.81 | 7.72 | 7.78 | 5,794.2K |
| 09:40 | 7.79 | 7.79 | 7.69 | 7.71 | 6,989.7K |
| 09:45 | 7.72 | 7.74 | 7.68 | 7.68 | 4,998.1K |
| 09:50 | 7.69 | 7.69 | 7.64 | 7.65 | 4,355.1K |
| 09:55 | 7.65 | 7.68 | 7.64 | 7.64 | 3,729.4K |
| 10:00 | 7.64 | 7.66 | 7.62 | 7.65 | 3,880.8K |
| 10:05 | 7.65 | 7.68 | 7.65 | 7.65 | 1,995.0K |
| 10:10 | 7.66 | 7.70 | 7.65 | 7.68 | 2,940.8K |
| 10:15 | 7.68 | 7.70 | 7.67 | 7.68 | 1,653.4K |
| 10:20 | 7.68 | 7.68 | 7.63 | 7.64 | 2,213.5K |
| 10:25 | 7.63 | 7.65 | 7.62 | 7.63 | 1,586.6K |
| 10:30 | 7.62 | 7.66 | 7.61 | 7.62 | 2,602.8K |
| 10:35 | 7.61 | 7.65 | 7.61 | 7.63 | 2,161.5K |
| 10:40 | 7.63 | 7.65 | 7.62 | 7.64 | 1,094.0K |
| 10:45 | 7.63 | 7.66 | 7.63 | 7.65 | 903.5K |
| 10:50 | 7.65 | 7.65 | 7.63 | 7.63 | 1,020.7K |
| 10:55 | 7.64 | 7.64 | 7.62 | 7.63 | 1,052.9K |
| 11:00 | 7.63 | 7.65 | 7.63 | 7.63 | 843.0K |
| 11:05 | 7.64 | 7.64 | 7.60 | 7.61 | 1,451.3K |
| 11:10 | 7.61 | 7.61 | 7.58 | 7.58 | 2,409.8K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.58 | 1,764.7K |
| 11:20 | 7.58 | 7.62 | 7.58 | 7.60 | 1,056.6K |
| 11:25 | 7.61 | 7.64 | 7.60 | 7.63 | 925.1K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.64 | 1,543.8K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.63 | 1,387.5K |
| 13:10 | 7.65 | 7.73 | 7.65 | 7.71 | 2,724.3K |
| 13:15 | 7.71 | 7.72 | 7.66 | 7.68 | 1,822.6K |
| 13:20 | 7.68 | 7.77 | 7.67 | 7.76 | 1,659.8K |
| 13:25 | 7.75 | 7.76 | 7.73 | 7.74 | 1,741.4K |
| 13:30 | 7.74 | 7.74 | 7.69 | 7.70 | 980.3K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.70 | 734.1K |
| 13:40 | 7.70 | 7.72 | 7.68 | 7.69 | 790.9K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.69 | 774.1K |
| 13:50 | 7.69 | 7.70 | 7.68 | 7.69 | 706.6K |
| 13:55 | 7.69 | 7.69 | 7.66 | 7.67 | 655.1K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.67 | 649.0K |
| 14:05 | 7.67 | 7.68 | 7.65 | 7.67 | 1,001.7K |
| 14:10 | 7.68 | 7.69 | 7.66 | 7.67 | 640.7K |
| 14:15 | 7.67 | 7.67 | 7.65 | 7.66 | 539.8K |
| 14:20 | 7.66 | 7.68 | 7.66 | 7.66 | 745.8K |
| 14:25 | 7.66 | 7.68 | 7.66 | 7.67 | 691.7K |
| 14:30 | 7.67 | 7.70 | 7.66 | 7.70 | 1,255.5K |
| 14:35 | 7.70 | 7.70 | 7.67 | 7.68 | 1,078.7K |
| 14:40 | 7.67 | 7.69 | 7.67 | 7.68 | 977.5K |
| 14:45 | 7.68 | 7.68 | 7.67 | 7.67 | 1,707.4K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.68 | 2,379.7K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.67 | 2,423.6K |