7.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.96 | 7.73 | 7.87 | 13,211.0K |
| 09:35 | 7.88 | 8.01 | 7.82 | 7.92 | 12,426.8K |
| 09:40 | 7.94 | 8.00 | 7.92 | 7.99 | 7,110.0K |
| 09:45 | 7.98 | 8.00 | 7.89 | 7.89 | 5,662.9K |
| 09:50 | 7.88 | 7.88 | 7.80 | 7.84 | 4,861.6K |
| 09:55 | 7.85 | 7.85 | 7.79 | 7.79 | 3,181.4K |
| 10:00 | 7.80 | 7.83 | 7.78 | 7.81 | 2,244.3K |
| 10:05 | 7.82 | 7.83 | 7.79 | 7.80 | 2,039.5K |
| 10:10 | 7.79 | 7.80 | 7.75 | 7.80 | 2,776.3K |
| 10:15 | 7.80 | 7.80 | 7.70 | 7.72 | 2,202.0K |
| 10:20 | 7.73 | 7.75 | 7.72 | 7.72 | 1,690.8K |
| 10:25 | 7.72 | 7.73 | 7.70 | 7.71 | 1,846.8K |
| 10:30 | 7.72 | 7.75 | 7.70 | 7.73 | 2,387.0K |
| 10:35 | 7.73 | 7.78 | 7.71 | 7.71 | 2,241.0K |
| 10:40 | 7.71 | 7.75 | 7.69 | 7.74 | 1,610.3K |
| 10:45 | 7.74 | 7.75 | 7.71 | 7.72 | 1,433.2K |
| 10:50 | 7.72 | 7.72 | 7.65 | 7.67 | 2,678.2K |
| 10:55 | 7.67 | 7.68 | 7.64 | 7.68 | 1,095.5K |
| 11:00 | 7.68 | 7.68 | 7.65 | 7.67 | 775.5K |
| 11:05 | 7.67 | 7.69 | 7.66 | 7.68 | 1,320.4K |
| 11:10 | 7.68 | 7.71 | 7.68 | 7.70 | 762.3K |
| 11:15 | 7.71 | 7.73 | 7.69 | 7.73 | 746.9K |
| 11:20 | 7.73 | 7.73 | 7.67 | 7.69 | 983.4K |
| 11:25 | 7.69 | 7.69 | 7.66 | 7.66 | 1,240.1K |
| 13:00 | 7.65 | 7.67 | 7.60 | 7.61 | 2,057.4K |
| 13:05 | 7.60 | 7.64 | 7.59 | 7.64 | 1,956.5K |
| 13:10 | 7.64 | 7.66 | 7.62 | 7.62 | 783.8K |
| 13:15 | 7.62 | 7.63 | 7.58 | 7.58 | 960.3K |
| 13:20 | 7.59 | 7.64 | 7.58 | 7.64 | 637.3K |
| 13:25 | 7.64 | 7.66 | 7.63 | 7.66 | 726.7K |
| 13:30 | 7.65 | 7.67 | 7.62 | 7.63 | 609.6K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.61 | 866.8K |
| 13:40 | 7.61 | 7.61 | 7.58 | 7.59 | 1,236.5K |
| 13:45 | 7.59 | 7.59 | 7.56 | 7.56 | 1,114.0K |
| 13:50 | 7.57 | 7.60 | 7.55 | 7.60 | 1,324.4K |
| 13:55 | 7.60 | 7.60 | 7.58 | 7.59 | 252.6K |
| 14:00 | 7.59 | 7.59 | 7.55 | 7.55 | 1,035.7K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.55 | 896.4K |
| 14:10 | 7.54 | 7.57 | 7.53 | 7.56 | 1,029.9K |
| 14:15 | 7.55 | 7.65 | 7.55 | 7.64 | 1,265.1K |
| 14:20 | 7.63 | 7.64 | 7.61 | 7.62 | 828.9K |
| 14:25 | 7.62 | 7.68 | 7.62 | 7.67 | 1,063.5K |
| 14:30 | 7.68 | 7.73 | 7.68 | 7.71 | 2,214.4K |
| 14:35 | 7.71 | 7.73 | 7.64 | 7.67 | 2,653.7K |
| 14:40 | 7.66 | 7.71 | 7.66 | 7.70 | 1,570.1K |
| 14:45 | 7.70 | 7.72 | 7.69 | 7.72 | 1,831.6K |
| 14:50 | 7.73 | 7.74 | 7.71 | 7.73 | 2,766.1K |
| 14:55 | 7.72 | 7.74 | 7.71 | 7.73 | 2,528.0K |