Far East Smarter Energy

600869
🏛️ china →
7.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.43 8.12 8.27 17,498.9K
09:35 8.24 8.26 8.14 8.14 8,855.9K
09:40 8.15 8.21 8.14 8.19 4,534.8K
09:45 8.19 8.23 8.13 8.14 3,525.9K
09:50 8.13 8.19 8.10 8.18 3,916.1K
09:55 8.18 8.20 8.15 8.16 2,634.0K
10:00 8.17 8.20 8.17 8.19 1,848.8K
10:05 8.18 8.21 8.16 8.17 2,491.2K
10:10 8.18 8.18 8.15 8.17 1,675.0K
10:15 8.17 8.20 8.09 8.10 4,044.0K
10:20 8.09 8.14 8.09 8.12 2,264.4K
10:25 8.12 8.13 8.10 8.12 2,046.8K
10:30 8.12 8.16 8.12 8.14 1,259.9K
10:35 8.14 8.16 8.13 8.15 1,078.3K
10:40 8.14 8.20 8.13 8.20 2,086.0K
10:45 8.19 8.21 8.17 8.17 1,709.2K
10:50 8.18 8.18 8.16 8.17 892.9K
10:55 8.17 8.18 8.14 8.15 816.4K
11:00 8.14 8.16 8.14 8.16 698.7K
11:05 8.16 8.17 8.15 8.16 532.5K
11:10 8.16 8.16 8.13 8.13 1,242.5K
11:15 8.13 8.18 8.12 8.18 1,299.6K
11:20 8.17 8.18 8.14 8.15 584.7K
11:25 8.16 8.16 8.14 8.15 471.6K
13:00 8.16 8.37 8.14 8.28 9,861.0K
13:05 8.27 8.41 8.27 8.40 6,058.0K
13:10 8.42 8.42 8.26 8.27 3,493.1K
13:15 8.25 8.36 8.24 8.35 2,662.3K
13:20 8.35 8.40 8.33 8.40 2,680.3K
13:25 8.39 8.40 8.34 8.36 2,278.7K
13:30 8.36 8.36 8.31 8.32 1,316.6K
13:35 8.32 8.36 8.31 8.35 936.3K
13:40 8.34 8.35 8.32 8.34 941.1K
13:45 8.33 8.34 8.25 8.25 1,689.6K
13:50 8.25 8.29 8.25 8.27 1,141.1K
13:55 8.28 8.28 8.26 8.28 917.4K
14:00 8.27 8.32 8.27 8.31 1,016.2K
14:05 8.31 8.31 8.28 8.30 650.0K
14:10 8.29 8.30 8.28 8.30 463.2K
14:15 8.30 8.30 8.28 8.28 837.1K
14:20 8.28 8.29 8.26 8.26 597.9K
14:25 8.26 8.30 8.26 8.29 990.0K
14:30 8.29 8.30 8.27 8.28 1,134.6K
14:35 8.27 8.28 8.25 8.25 1,587.1K
14:40 8.25 8.28 8.25 8.25 1,071.0K
14:45 8.26 8.26 8.24 8.24 1,714.5K
14:50 8.24 8.31 8.24 8.29 4,303.1K
14:55 8.28 8.29 8.25 8.27 2,690.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available