| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25.43 | 25.97 | 25.18 | 25.36 | 0.1M |
| 2024-12-30 | 25.35 | 25.57 | 24.69 | 25.35 | 0.1M |
| 2024-12-27 | 25.77 | 26.08 | 24.95 | 25.66 | 0.1M |
| 2024-12-26 | 25.63 | 26.07 | 25.41 | 25.87 | 0.1M |
| 2024-12-24 | 25.69 | 25.86 | 25.41 | 25.82 | 0.1M |
| 2024-12-23 | 25.92 | 26.22 | 25.47 | 25.51 | 0.1M |
| 2024-12-20 | 25.28 | 26.72 | 24.95 | 26.07 | 0.5M |
| 2024-12-19 | 26.93 | 27.27 | 25.54 | 25.63 | 0.2M |
| 2024-12-18 | 27.95 | 28.21 | 26.16 | 26.62 | 0.3M |
| 2024-12-17 | 27.89 | 27.94 | 26.56 | 27.60 | 0.2M |
| 2024-12-16 | 27.35 | 28.74 | 27.29 | 28.19 | 0.2M |
| 2024-12-13 | 28.24 | 28.44 | 27.09 | 27.35 | 0.1M |
| 2024-12-12 | 27.33 | 29.30 | 27.33 | 28.20 | 0.2M |
| 2024-12-11 | 27.50 | 27.81 | 26.86 | 27.36 | 0.1M |
| 2024-12-10 | 27.55 | 27.99 | 27.14 | 27.20 | 0.2M |
| 2024-12-09 | 26.78 | 27.65 | 26.61 | 27.31 | 0.2M |
| 2024-12-06 | 26.62 | 26.91 | 26.45 | 26.71 | 0.1M |
| 2024-12-05 | 26.25 | 26.78 | 26.25 | 26.44 | 0.1M |
| 2024-12-04 | 26.68 | 26.92 | 26.26 | 26.34 | 0.1M |
| 2024-12-03 | 26.57 | 26.57 | 25.90 | 26.46 | 0.1M |
| 2024-12-02 | 26.52 | 26.83 | 25.97 | 26.57 | 0.2M |
| 2024-11-29 | 26.39 | 26.66 | 25.89 | 26.25 | 0.2M |
| 2024-11-27 | 26.67 | 26.67 | 25.87 | 26.27 | 0.1M |
| 2024-11-26 | 26.75 | 26.75 | 26.15 | 26.40 | 0.1M |
| 2024-11-25 | 27.33 | 27.96 | 26.89 | 26.91 | 0.2M |
| 2024-11-22 | 26.38 | 27.02 | 25.95 | 27.00 | 0.3M |
| 2024-11-21 | 25.69 | 26.36 | 25.43 | 26.30 | 0.2M |
| 2024-11-20 | 25.64 | 26.19 | 24.93 | 25.50 | 0.1M |
| 2024-11-19 | 25.26 | 25.76 | 25.18 | 25.70 | 0.1M |
| 2024-11-18 | 25.10 | 25.82 | 25.06 | 25.58 | 0.2M |
| 2024-11-15 | 25.89 | 25.89 | 25.01 | 25.06 | 0.2M |
| 2024-11-14 | 26.89 | 27.13 | 25.65 | 25.68 | 0.1M |
| 2024-11-13 | 27.65 | 27.93 | 26.76 | 26.77 | 0.1M |
| 2024-11-12 | 27.69 | 27.89 | 27.04 | 27.63 | 0.3M |
| 2024-11-11 | 27.15 | 28.04 | 26.68 | 27.98 | 0.2M |
| 2024-11-08 | 25.68 | 26.89 | 24.05 | 26.88 | 0.5M |
| 2024-11-07 | 21.49 | 26.32 | 21.44 | 25.70 | 0.7M |
| 2024-11-06 | 19.43 | 19.56 | 18.76 | 18.83 | 0.3M |
| 2024-11-05 | 17.58 | 18.41 | 17.42 | 18.17 | 0.1M |
| 2024-11-04 | 17.65 | 18.02 | 17.59 | 17.74 | 0.0M |
| 2024-11-01 | 17.62 | 17.83 | 17.56 | 17.69 | 0.1M |
| 2024-10-31 | 18.03 | 18.07 | 17.54 | 17.54 | 0.1M |
| 2024-10-30 | 18.13 | 18.28 | 17.94 | 17.97 | 0.1M |
| 2024-10-29 | 18.48 | 18.56 | 18.21 | 18.27 | 0.1M |
| 2024-10-28 | 18.18 | 18.67 | 18.03 | 18.60 | 0.2M |
| 2024-10-25 | 17.65 | 18.25 | 17.65 | 17.98 | 0.1M |
| 2024-10-24 | 17.79 | 17.91 | 17.54 | 17.55 | 0.1M |
| 2024-10-23 | 17.95 | 17.95 | 17.43 | 17.64 | 0.1M |
| 2024-10-22 | 18.41 | 18.41 | 17.85 | 18.08 | 0.1M |
| 2024-10-21 | 18.35 | 18.68 | 18.24 | 18.52 | 0.1M |
| 2024-10-18 | 18.44 | 18.82 | 18.26 | 18.26 | 0.1M |
| 2024-10-17 | 18.49 | 18.78 | 18.23 | 18.40 | 0.0M |
| 2024-10-16 | 18.28 | 18.54 | 17.96 | 18.44 | 0.1M |
| 2024-10-15 | 18.09 | 18.52 | 18.08 | 18.16 | 0.1M |
| 2024-10-14 | 18.29 | 18.31 | 18.04 | 18.12 | 0.0M |
| 2024-10-11 | 17.72 | 18.48 | 17.72 | 18.27 | 0.1M |
| 2024-10-10 | 17.70 | 18.03 | 17.49 | 17.74 | 0.1M |
| 2024-10-09 | 17.80 | 18.10 | 17.76 | 17.92 | 0.1M |
| 2024-10-08 | 18.17 | 18.25 | 17.77 | 17.80 | 0.1M |
| 2024-10-07 | 17.92 | 18.19 | 17.57 | 18.11 | 0.1M |
| 2024-10-04 | 18.16 | 18.16 | 17.73 | 17.95 | 0.1M |
| 2024-10-03 | 18.12 | 18.12 | 17.64 | 17.79 | 0.1M |
| 2024-10-02 | 18.08 | 18.34 | 17.91 | 18.27 | 0.1M |
| 2024-10-01 | 19.15 | 19.15 | 18.08 | 18.16 | 0.1M |
| 2024-09-30 | 19.01 | 19.31 | 18.78 | 19.14 | 0.1M |
| 2024-09-27 | 18.99 | 19.32 | 18.94 | 19.06 | 0.1M |
| 2024-09-26 | 18.55 | 19.02 | 18.54 | 18.86 | 0.1M |
| 2024-09-25 | 18.26 | 18.41 | 18.07 | 18.23 | 0.1M |
| 2024-09-24 | 17.95 | 18.28 | 17.90 | 18.24 | 0.2M |
| 2024-09-23 | 18.19 | 18.40 | 17.73 | 17.89 | 0.1M |
| 2024-09-20 | 18.05 | 18.44 | 17.91 | 18.05 | 0.5M |
| 2024-09-19 | 18.59 | 18.59 | 17.86 | 18.21 | 0.1M |
| 2024-09-18 | 17.59 | 18.18 | 17.37 | 18.00 | 0.2M |
| 2024-09-17 | 17.69 | 17.75 | 17.35 | 17.62 | 0.1M |
| 2024-09-16 | 17.38 | 17.55 | 17.33 | 17.50 | 0.2M |
| 2024-09-13 | 17.70 | 17.83 | 17.43 | 17.49 | 0.1M |
| 2024-09-12 | 17.31 | 17.59 | 17.29 | 17.41 | 0.1M |
| 2024-09-11 | 16.75 | 17.38 | 16.65 | 17.33 | 0.2M |
| 2024-09-10 | 16.30 | 16.84 | 16.10 | 16.81 | 0.2M |
| 2024-09-09 | 16.75 | 17.02 | 16.20 | 16.33 | 0.2M |
| 2024-09-06 | 17.11 | 17.15 | 16.48 | 16.73 | 0.1M |
| 2024-09-05 | 17.32 | 17.47 | 17.04 | 17.08 | 0.2M |
| 2024-09-04 | 17.27 | 17.52 | 17.19 | 17.35 | 0.2M |
| 2024-09-03 | 17.86 | 17.86 | 17.28 | 17.35 | 0.2M |
| 2024-08-30 | 17.79 | 18.12 | 17.75 | 18.00 | 0.2M |
| 2024-08-29 | 17.47 | 17.87 | 17.29 | 17.71 | 0.1M |
| 2024-08-28 | 17.09 | 17.51 | 17.09 | 17.41 | 0.2M |
| 2024-08-27 | 17.19 | 17.41 | 16.96 | 17.11 | 0.1M |
| 2024-08-26 | 17.49 | 17.80 | 17.31 | 17.36 | 0.3M |
| 2024-08-23 | 16.49 | 17.59 | 16.49 | 17.42 | 0.2M |
| 2024-08-22 | 16.75 | 16.95 | 16.33 | 16.48 | 0.1M |
| 2024-08-21 | 16.46 | 16.78 | 16.34 | 16.72 | 0.1M |
| 2024-08-20 | 15.85 | 16.62 | 15.85 | 16.43 | 0.2M |
| 2024-08-19 | 15.92 | 15.98 | 15.72 | 15.81 | 0.4M |
| 2024-08-16 | 15.67 | 16.02 | 15.67 | 15.90 | 0.1M |
| 2024-08-15 | 16.00 | 16.44 | 15.69 | 15.73 | 0.2M |
| 2024-08-14 | 15.52 | 15.69 | 15.28 | 15.50 | 0.2M |
| 2024-08-13 | 15.25 | 15.76 | 15.25 | 15.48 | 0.2M |
| 2024-08-12 | 15.10 | 15.35 | 14.91 | 15.14 | 0.2M |
| 2024-08-09 | 14.51 | 15.57 | 14.51 | 15.17 | 0.2M |
| 2024-08-08 | 14.37 | 14.99 | 14.00 | 14.41 | 0.2M |
| 2024-08-07 | 14.38 | 14.57 | 14.16 | 14.17 | 0.2M |
| 2024-08-06 | 14.28 | 14.28 | 14.01 | 14.18 | 0.1M |
| 2024-08-05 | 13.64 | 14.44 | 13.52 | 14.35 | 0.2M |
| 2024-08-02 | 15.13 | 15.13 | 14.59 | 14.61 | 0.1M |
| 2024-08-01 | 17.12 | 17.12 | 15.91 | 15.96 | 0.1M |
| 2024-07-31 | 17.01 | 17.61 | 16.63 | 17.10 | 0.1M |
| 2024-07-30 | 17.21 | 17.31 | 16.60 | 16.88 | 0.1M |
| 2024-07-29 | 17.22 | 17.42 | 16.91 | 17.08 | 0.1M |
| 2024-07-26 | 17.38 | 17.43 | 17.00 | 17.22 | 0.1M |
| 2024-07-25 | 17.06 | 17.47 | 16.97 | 17.09 | 0.1M |
| 2024-07-24 | 17.93 | 18.04 | 16.98 | 16.98 | 0.1M |
| 2024-07-23 | 17.63 | 18.33 | 17.34 | 18.12 | 0.2M |
| 2024-07-22 | 17.22 | 17.71 | 17.08 | 17.64 | 0.1M |
| 2024-07-19 | 17.05 | 17.18 | 16.78 | 17.14 | 0.1M |
| 2024-07-18 | 17.73 | 17.94 | 16.97 | 17.05 | 0.1M |
| 2024-07-17 | 18.08 | 18.25 | 17.43 | 17.72 | 0.2M |
| 2024-07-16 | 17.60 | 18.33 | 17.60 | 18.32 | 0.2M |
| 2024-07-15 | 17.36 | 17.73 | 17.10 | 17.34 | 0.2M |
| 2024-07-12 | 17.18 | 17.42 | 16.96 | 17.15 | 0.2M |
| 2024-07-11 | 17.03 | 17.40 | 16.82 | 16.90 | 0.2M |
| 2024-07-10 | 16.55 | 16.60 | 16.29 | 16.55 | 0.1M |
| 2024-07-09 | 16.75 | 16.86 | 16.24 | 16.44 | 0.2M |
| 2024-07-08 | 16.18 | 16.75 | 16.18 | 16.75 | 0.2M |
| 2024-07-05 | 16.19 | 16.19 | 15.87 | 15.99 | 0.1M |
| 2024-07-03 | 16.02 | 16.28 | 15.94 | 16.24 | 0.1M |
| 2024-07-02 | 16.02 | 16.02 | 15.89 | 15.95 | 0.1M |
| 2024-07-01 | 16.03 | 16.03 | 15.54 | 15.90 | 0.1M |
| 2024-06-28 | 16.12 | 16.24 | 15.83 | 16.00 | 0.2M |
| 2024-06-27 | 16.11 | 16.11 | 15.93 | 15.96 | 0.1M |
| 2024-06-26 | 15.94 | 16.17 | 15.90 | 16.02 | 0.2M |
| 2024-06-25 | 16.20 | 16.27 | 15.86 | 16.07 | 0.1M |
| 2024-06-24 | 16.37 | 16.50 | 16.20 | 16.22 | 0.1M |
| 2024-06-21 | 16.30 | 16.57 | 16.20 | 16.35 | 0.3M |
| 2024-06-20 | 16.66 | 16.77 | 16.25 | 16.28 | 0.1M |
| 2024-06-18 | 16.87 | 17.05 | 16.57 | 16.62 | 0.2M |
| 2024-06-17 | 16.84 | 16.90 | 16.39 | 16.86 | 0.3M |
| 2024-06-14 | 17.06 | 17.45 | 16.41 | 16.82 | 0.3M |
| 2024-06-13 | 18.17 | 18.36 | 17.20 | 17.29 | 0.2M |
| 2024-06-12 | 18.88 | 18.96 | 18.35 | 18.35 | 0.1M |
| 2024-06-11 | 17.84 | 18.26 | 17.77 | 18.21 | 0.3M |
| 2024-06-10 | 17.33 | 18.06 | 17.33 | 17.95 | 0.2M |
| 2024-06-07 | 17.61 | 17.82 | 17.45 | 17.50 | 0.1M |
| 2024-06-06 | 17.92 | 18.10 | 17.87 | 17.89 | 0.1M |
| 2024-06-05 | 17.86 | 18.09 | 17.58 | 18.04 | 0.1M |
| 2024-06-04 | 17.81 | 17.85 | 17.47 | 17.74 | 0.1M |
| 2024-06-03 | 18.95 | 18.95 | 17.78 | 17.90 | 0.2M |
| 2024-05-31 | 18.37 | 18.82 | 18.14 | 18.73 | 0.1M |
| 2024-05-30 | 18.33 | 18.78 | 18.21 | 18.28 | 0.2M |
| 2024-05-29 | 18.74 | 19.04 | 18.14 | 18.14 | 0.1M |
| 2024-05-28 | 18.81 | 19.16 | 18.65 | 19.10 | 0.1M |
| 2024-05-24 | 19.04 | 19.04 | 18.49 | 18.66 | 0.1M |
| 2024-05-23 | 19.05 | 19.14 | 18.69 | 18.95 | 0.1M |
| 2024-05-22 | 18.99 | 19.26 | 18.83 | 18.89 | 0.1M |
| 2024-05-21 | 18.99 | 19.17 | 18.76 | 19.08 | 0.1M |
| 2024-05-20 | 19.17 | 19.38 | 19.03 | 19.05 | 0.1M |
| 2024-05-17 | 19.69 | 19.79 | 19.01 | 19.12 | 0.1M |
| 2024-05-16 | 19.19 | 19.61 | 19.10 | 19.57 | 0.1M |
| 2024-05-15 | 19.06 | 19.31 | 18.81 | 19.21 | 0.1M |
| 2024-05-14 | 19.14 | 19.14 | 18.67 | 18.76 | 0.1M |
| 2024-05-13 | 19.18 | 19.30 | 18.67 | 18.76 | 0.1M |
| 2024-05-10 | 19.59 | 19.59 | 18.71 | 18.95 | 0.1M |
| 2024-05-09 | 18.73 | 19.59 | 18.43 | 19.57 | 0.1M |
| 2024-05-08 | 18.58 | 19.02 | 18.47 | 18.80 | 0.1M |
| 2024-05-07 | 18.37 | 18.84 | 18.23 | 18.83 | 0.1M |
| 2024-05-06 | 18.25 | 18.33 | 17.80 | 18.24 | 0.2M |
| 2024-05-03 | 18.94 | 18.96 | 18.02 | 18.16 | 0.2M |
| 2024-05-02 | 19.34 | 19.42 | 18.34 | 18.35 | 0.2M |
| 2024-05-01 | 18.87 | 19.42 | 18.80 | 18.89 | 0.1M |
| 2024-04-30 | 18.78 | 18.90 | 18.48 | 18.75 | 0.1M |
| 2024-04-29 | 19.08 | 19.20 | 18.91 | 19.04 | 0.1M |
| 2024-04-26 | 18.53 | 19.13 | 18.35 | 18.92 | 0.1M |
| 2024-04-25 | 18.32 | 18.61 | 18.30 | 18.45 | 0.1M |
| 2024-04-24 | 18.99 | 19.12 | 18.45 | 18.62 | 0.1M |
| 2024-04-23 | 18.61 | 19.29 | 18.61 | 19.00 | 0.1M |
| 2024-04-22 | 18.77 | 18.77 | 18.52 | 18.56 | 0.1M |
| 2024-04-19 | 18.20 | 18.78 | 18.17 | 18.71 | 0.2M |
| 2024-04-18 | 18.43 | 18.65 | 18.29 | 18.32 | 0.2M |
| 2024-04-17 | 19.06 | 19.10 | 18.40 | 18.40 | 0.2M |
| 2024-04-16 | 19.24 | 19.24 | 18.82 | 18.82 | 0.1M |
| 2024-04-15 | 19.62 | 19.82 | 19.22 | 19.35 | 0.2M |
| 2024-04-12 | 19.84 | 20.08 | 19.43 | 19.64 | 0.2M |
| 2024-04-11 | 20.11 | 20.21 | 19.80 | 19.98 | 0.1M |
| 2024-04-10 | 19.90 | 20.02 | 19.71 | 19.93 | 0.1M |
| 2024-04-09 | 20.79 | 20.81 | 20.40 | 20.56 | 0.1M |
| 2024-04-08 | 20.39 | 20.68 | 20.25 | 20.58 | 0.2M |
| 2024-04-05 | 20.33 | 20.50 | 20.18 | 20.35 | 0.1M |
| 2024-04-04 | 21.21 | 21.31 | 20.42 | 20.43 | 0.1M |
| 2024-04-03 | 20.66 | 21.33 | 20.66 | 21.00 | 0.2M |
| 2024-04-02 | 20.95 | 21.07 | 20.64 | 20.87 | 0.1M |
| 2024-04-01 | 21.55 | 21.63 | 21.11 | 21.35 | 0.2M |
| 2024-03-28 | 21.55 | 21.73 | 21.25 | 21.51 | 0.2M |
| 2024-03-27 | 21.07 | 21.62 | 20.95 | 21.61 | 0.2M |
| 2024-03-26 | 21.29 | 21.44 | 20.80 | 20.87 | 0.2M |
| 2024-03-25 | 21.44 | 21.71 | 20.74 | 20.96 | 0.2M |
| 2024-03-22 | 21.58 | 21.58 | 21.22 | 21.42 | 0.1M |
| 2024-03-21 | 21.51 | 21.99 | 21.50 | 21.58 | 0.3M |
| 2024-03-20 | 20.79 | 21.63 | 20.71 | 21.35 | 0.1M |
| 2024-03-19 | 20.19 | 20.91 | 20.12 | 20.75 | 0.2M |
| 2024-03-18 | 20.21 | 20.72 | 20.08 | 20.33 | 0.2M |
| 2024-03-15 | 20.08 | 20.34 | 19.90 | 20.11 | 1.3M |
| 2024-03-14 | 20.03 | 20.53 | 19.97 | 20.20 | 0.3M |
| 2024-03-13 | 20.87 | 20.87 | 19.70 | 20.09 | 0.4M |
| 2024-03-12 | 21.00 | 21.03 | 20.40 | 20.94 | 0.4M |
| 2024-03-11 | 21.40 | 21.84 | 20.67 | 20.87 | 0.3M |
| 2024-03-08 | 21.77 | 22.00 | 21.28 | 21.71 | 0.4M |
| 2024-03-07 | 21.78 | 21.78 | 21.27 | 21.54 | 0.3M |
| 2024-03-06 | 21.93 | 22.13 | 21.32 | 21.54 | 0.4M |
| 2024-03-05 | 21.66 | 22.06 | 21.22 | 21.48 | 0.4M |
| 2024-03-04 | 21.96 | 22.52 | 21.94 | 22.00 | 0.2M |
| 2024-03-01 | 22.50 | 22.51 | 21.69 | 22.01 | 0.3M |
| 2024-02-29 | 23.00 | 23.11 | 22.15 | 22.39 | 0.3M |
| 2024-02-28 | 22.80 | 24.80 | 22.06 | 22.40 | 0.5M |
| 2024-02-27 | 22.00 | 22.14 | 21.75 | 22.11 | 0.3M |
| 2024-02-26 | 20.89 | 21.79 | 20.61 | 21.79 | 0.2M |
| 2024-02-23 | 21.39 | 21.39 | 20.85 | 20.88 | 0.1M |
| 2024-02-22 | 21.40 | 21.50 | 21.16 | 21.36 | 0.2M |
| 2024-02-21 | 21.50 | 21.50 | 20.90 | 21.28 | 0.2M |
| 2024-02-20 | 22.18 | 22.29 | 21.80 | 21.92 | 0.2M |
| 2024-02-16 | 22.63 | 22.82 | 22.19 | 22.64 | 0.2M |
| 2024-02-15 | 22.44 | 23.00 | 22.33 | 22.92 | 0.2M |
| 2024-02-14 | 21.72 | 22.36 | 21.33 | 22.28 | 0.1M |
| 2024-02-13 | 22.36 | 22.36 | 21.00 | 21.28 | 0.3M |
| 2024-02-12 | 23.16 | 23.68 | 23.10 | 23.41 | 0.1M |
| 2024-02-09 | 22.84 | 23.09 | 22.59 | 23.01 | 0.1M |
| 2024-02-08 | 22.00 | 22.63 | 21.90 | 22.59 | 0.3M |
| 2024-02-07 | 22.57 | 22.75 | 22.00 | 22.00 | 0.1M |
| 2024-02-06 | 22.21 | 22.73 | 22.20 | 22.54 | 0.1M |
| 2024-02-05 | 22.17 | 22.59 | 21.80 | 22.29 | 0.1M |
| 2024-02-02 | 22.87 | 23.18 | 22.46 | 22.53 | 0.1M |
| 2024-02-01 | 22.80 | 23.18 | 22.45 | 23.17 | 0.1M |
| 2024-01-31 | 23.23 | 23.86 | 22.63 | 22.64 | 0.1M |
| 2024-01-30 | 23.51 | 24.21 | 23.39 | 23.41 | 0.2M |
| 2024-01-29 | 22.71 | 23.72 | 22.24 | 23.67 | 0.2M |
| 2024-01-26 | 22.80 | 22.80 | 22.34 | 22.55 | 0.1M |
| 2024-01-25 | 22.06 | 22.57 | 22.06 | 22.55 | 0.3M |
| 2024-01-24 | 22.34 | 22.34 | 21.67 | 21.74 | 0.2M |
| 2024-01-23 | 21.66 | 22.23 | 21.46 | 21.98 | 0.1M |
| 2024-01-22 | 20.90 | 21.90 | 20.87 | 21.40 | 0.3M |
| 2024-01-19 | 20.55 | 20.91 | 20.18 | 20.75 | 0.2M |
| 2024-01-18 | 21.02 | 21.15 | 20.10 | 20.30 | 0.2M |
| 2024-01-17 | 20.83 | 20.96 | 20.17 | 20.74 | 0.4M |
| 2024-01-16 | 21.37 | 21.54 | 20.10 | 21.38 | 0.4M |
| 2024-01-12 | 22.26 | 22.41 | 21.51 | 21.66 | 0.2M |
| 2024-01-11 | 21.58 | 21.90 | 21.46 | 21.87 | 0.2M |
| 2024-01-10 | 20.87 | 21.56 | 20.86 | 21.56 | 0.1M |
| 2024-01-09 | 21.11 | 21.51 | 20.99 | 21.04 | 0.2M |
| 2024-01-08 | 20.65 | 21.51 | 20.36 | 21.48 | 0.2M |
| 2024-01-05 | 20.46 | 21.22 | 20.17 | 20.60 | 0.3M |
| 2024-01-04 | 20.92 | 21.04 | 20.49 | 20.74 | 0.3M |
| 2024-01-03 | 21.32 | 21.61 | 20.82 | 20.92 | 0.2M |
| 2024-01-02 | 22.43 | 22.43 | 21.55 | 21.64 | 0.2M |