Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 28.09 27.13 27.87 525.3K
09:35 27.87 28.01 27.54 27.91 227.4K
09:40 27.96 28.38 27.90 28.25 313.7K
09:45 28.25 28.88 28.20 28.86 581.9K
09:50 28.88 29.10 28.61 28.61 498.6K
09:55 28.86 29.00 28.64 28.71 159.2K
10:00 28.66 28.83 28.66 28.80 79.7K
10:05 28.82 28.82 28.66 28.66 105.2K
10:10 28.70 29.18 28.70 29.15 298.4K
10:15 29.15 29.29 29.03 29.12 129.0K
10:20 29.17 29.39 29.11 29.36 97.1K
10:25 29.39 29.60 29.39 29.46 144.8K
10:30 29.47 29.65 29.32 29.32 147.3K
10:35 29.33 29.39 29.15 29.36 118.7K
10:40 29.22 29.57 29.22 29.48 85.8K
10:45 29.48 29.58 29.48 29.57 23.5K
10:50 29.57 29.88 29.46 29.84 204.4K
10:55 29.83 29.87 29.51 29.51 116.4K
11:00 29.50 29.50 29.35 29.42 24.6K
11:05 29.50 29.81 29.50 29.53 109.4K
11:10 29.56 29.56 29.11 29.13 55.0K
11:15 29.13 29.29 29.13 29.28 21.1K
11:20 29.20 29.28 29.12 29.12 31.1K
11:25 29.12 29.12 28.98 29.01 43.4K
13:00 29.10 29.70 28.99 29.40 189.5K
13:05 29.40 29.70 29.40 29.40 73.2K
13:10 29.38 29.38 29.00 29.02 83.8K
13:15 29.20 29.20 29.01 29.18 35.4K
13:20 29.30 29.32 29.27 29.28 41.6K
13:25 29.28 29.32 29.27 29.32 16.7K
13:30 29.32 29.46 29.29 29.46 13.1K
13:35 29.37 29.49 29.32 29.42 53.9K
13:40 29.38 29.49 29.38 29.40 27.8K
13:45 29.49 29.50 29.38 29.45 11.6K
13:50 29.41 29.50 29.38 29.50 53.7K
13:55 29.49 29.50 29.40 29.43 16.3K
14:00 29.40 29.41 29.34 29.39 20.0K
14:05 29.41 29.50 29.39 29.50 43.1K
14:10 29.50 29.67 29.49 29.58 83.2K
14:15 29.58 29.72 29.58 29.71 90.4K
14:20 29.71 29.80 29.71 29.80 92.6K
14:25 29.79 29.82 29.77 29.79 94.0K
14:30 29.77 29.79 29.51 29.51 42.5K
14:35 29.52 29.57 29.20 29.20 127.3K
14:40 29.16 29.50 29.01 29.50 88.4K
14:45 29.35 29.48 29.33 29.33 74.1K
14:50 29.35 29.50 29.20 29.49 80.6K
14:55 29.48 29.50 29.41 29.47 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available