Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.49 28.80 28.95 260.1K
09:35 28.91 29.30 28.90 29.28 148.9K
09:40 29.07 29.29 29.00 29.05 166.1K
09:45 29.05 29.27 28.96 29.25 143.3K
09:50 29.25 29.40 29.06 29.17 68.2K
09:55 29.26 29.26 29.01 29.04 71.7K
10:00 29.04 29.29 29.04 29.26 43.9K
10:05 29.26 29.26 29.07 29.26 45.5K
10:10 29.20 29.20 28.78 28.79 140.2K
10:15 28.73 28.88 28.73 28.86 36.1K
10:20 28.85 28.93 28.84 28.86 18.0K
10:25 28.86 28.86 28.38 28.40 181.7K
10:30 28.43 28.55 28.36 28.39 97.5K
10:35 28.41 28.50 28.38 28.43 45.3K
10:40 28.44 28.44 28.18 28.26 170.4K
10:45 28.27 28.80 28.26 28.80 103.4K
10:50 29.02 29.02 28.44 28.61 123.5K
10:55 28.56 28.61 28.54 28.55 30.4K
11:00 28.61 28.97 28.56 28.76 54.3K
11:05 28.60 28.85 28.60 28.66 61.2K
11:10 28.67 28.76 28.56 28.59 57.6K
11:15 28.59 28.60 28.57 28.59 13.8K
11:20 28.59 28.60 28.54 28.54 11.5K
11:25 28.57 28.64 28.55 28.62 25.7K
13:00 28.60 28.95 28.59 28.59 75.1K
13:05 28.71 28.71 28.51 28.51 23.2K
13:10 28.51 28.69 28.44 28.61 57.9K
13:15 28.61 28.72 28.51 28.51 23.5K
13:20 28.52 28.71 28.50 28.61 75.5K
13:25 28.61 28.71 28.50 28.60 83.9K
13:30 28.54 28.76 28.54 28.74 91.5K
13:35 28.64 29.15 28.54 29.04 165.3K
13:40 29.02 29.15 29.02 29.07 52.8K
13:45 29.11 29.25 28.81 28.97 97.0K
13:50 28.97 29.06 28.82 28.97 53.5K
13:55 28.98 29.17 28.97 29.15 105.0K
14:00 29.14 29.16 28.98 29.03 15.9K
14:05 29.02 29.04 28.99 29.04 24.5K
14:10 29.06 29.10 29.03 29.03 46.3K
14:15 29.03 29.04 28.88 28.91 41.4K
14:20 28.99 29.02 28.90 28.97 21.8K
14:25 28.96 29.04 28.85 29.00 157.8K
14:30 28.99 29.02 28.99 29.02 36.4K
14:35 29.02 29.02 29.01 29.01 27.3K
14:40 29.01 29.01 29.00 29.01 72.0K
14:45 29.00 29.21 29.00 29.20 127.2K
14:50 29.20 29.30 29.20 29.30 196.8K
14:55 29.30 29.40 29.30 29.40 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available