Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 30.12 28.85 30.00 428.0K
09:35 29.99 30.40 29.92 30.25 351.8K
09:40 30.25 30.73 30.25 30.59 439.1K
09:45 30.65 31.06 30.56 30.68 563.0K
09:50 30.52 31.08 30.50 30.99 536.5K
09:55 30.70 31.05 30.70 31.05 209.7K
10:00 31.03 31.06 30.99 30.99 207.7K
10:05 30.99 31.28 30.99 31.01 114.8K
10:10 31.01 31.15 30.97 31.13 79.7K
10:15 31.13 31.48 31.09 31.21 159.0K
10:20 31.39 31.39 30.92 30.97 89.3K
10:25 31.36 31.36 30.88 30.95 31.5K
10:30 30.88 31.27 30.81 31.26 241.9K
10:35 31.26 31.38 31.01 31.29 99.6K
10:40 31.29 31.30 31.08 31.08 86.2K
10:45 31.08 31.30 31.08 31.12 4.8K
10:50 31.18 31.19 31.07 31.15 94.4K
10:55 31.29 31.37 31.09 31.09 21.9K
11:00 31.09 31.30 31.09 31.29 12.4K
11:05 31.29 31.66 31.12 31.66 192.7K
11:10 31.66 31.80 31.51 31.60 270.3K
11:15 31.50 31.51 31.40 31.50 75.8K
11:20 31.50 31.50 31.29 31.29 18.7K
11:25 31.29 31.42 31.12 31.42 45.5K
13:00 31.18 31.39 31.00 31.07 172.5K
13:05 31.04 31.04 30.88 30.94 22.7K
13:10 30.97 31.04 30.89 30.89 14.2K
13:15 30.90 31.02 30.88 31.02 34.4K
13:20 31.02 31.11 31.00 31.11 42.8K
13:25 31.07 31.11 30.95 31.00 133.1K
13:30 31.00 31.28 31.00 31.28 30.1K
13:35 31.27 31.28 31.14 31.19 23.1K
13:40 31.19 31.19 30.95 31.08 135.8K
13:45 31.00 31.09 31.00 31.09 43.5K
13:50 31.02 31.09 31.00 31.00 12.4K
13:55 31.08 31.08 31.00 31.01 10.4K
14:00 31.01 31.08 31.00 31.08 22.4K
14:05 31.07 31.07 30.98 30.98 8.8K
14:10 30.97 31.04 30.97 31.01 15.7K
14:15 31.01 31.04 30.96 31.04 15.4K
14:20 31.04 31.08 31.04 31.05 12.1K
14:25 31.07 31.08 31.07 31.08 20.7K
14:30 31.00 31.00 30.90 30.97 58.3K
14:35 30.94 31.36 30.91 31.36 110.3K
14:40 31.36 31.43 31.36 31.36 19.9K
14:45 31.35 31.50 31.30 31.46 104.2K
14:50 31.41 31.56 31.40 31.55 127.2K
14:55 31.55 31.69 31.55 31.60 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available