Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.39 41.82 40.56 40.73 329.1K
09:35 40.69 40.96 40.55 40.76 267.9K
09:40 40.76 41.28 40.65 41.21 164.0K
09:45 41.27 41.34 40.81 41.02 131.4K
09:50 40.94 41.30 40.75 41.06 126.2K
09:55 41.10 41.55 41.10 41.35 124.2K
10:00 41.36 41.82 41.23 41.43 117.6K
10:05 41.50 42.35 41.50 42.23 183.0K
10:10 42.22 43.00 42.22 42.37 210.6K
10:15 42.45 42.61 42.19 42.37 120.9K
10:20 42.34 42.39 42.10 42.20 72.6K
10:25 42.20 43.30 42.04 43.30 206.2K
10:30 43.19 43.19 42.58 42.81 209.4K
10:35 42.79 42.87 42.60 42.70 112.6K
10:40 42.74 42.87 42.56 42.85 97.6K
10:45 42.84 43.05 42.76 42.84 93.6K
10:50 42.85 43.03 42.71 43.03 59.3K
10:55 42.89 43.13 42.80 43.13 111.7K
11:00 43.13 43.30 42.90 42.92 108.6K
11:05 42.93 42.97 42.61 42.74 74.4K
11:10 42.74 42.80 42.41 42.52 72.8K
11:15 42.46 42.51 42.24 42.50 45.6K
11:20 42.50 42.63 42.46 42.59 43.7K
11:25 42.60 42.60 42.44 42.50 44.7K
13:00 42.49 42.57 42.34 42.57 145.8K
13:05 42.57 42.59 42.28 42.39 69.5K
13:10 42.39 42.52 42.36 42.40 57.7K
13:15 42.36 42.39 42.21 42.33 66.8K
13:20 42.29 42.29 41.62 41.72 54.9K
13:25 41.72 41.91 41.72 41.79 116.8K
13:30 41.82 41.87 41.69 41.73 44.6K
13:35 41.73 41.73 41.44 41.49 128.1K
13:40 41.47 41.65 41.46 41.52 99.9K
13:45 41.54 41.54 41.26 41.26 62.3K
13:50 41.35 41.43 41.12 41.38 152.5K
13:55 41.40 41.59 41.40 41.59 65.9K
14:00 41.61 41.61 41.36 41.36 55.2K
14:05 41.36 41.36 41.27 41.36 40.4K
14:10 41.38 41.42 41.24 41.27 44.6K
14:15 41.27 41.50 41.25 41.25 92.2K
14:20 41.25 41.35 41.17 41.17 33.9K
14:25 41.18 41.19 41.12 41.19 42.2K
14:30 41.19 41.24 40.99 41.10 65.9K
14:35 41.07 41.11 40.92 40.94 81.4K
14:40 40.94 41.10 40.83 41.10 90.1K
14:45 41.10 41.25 41.10 41.25 56.5K
14:50 41.22 41.46 41.12 41.35 106.9K
14:55 41.33 41.79 41.21 41.51 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available