Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.67 42.66 43.58 193.8K
09:35 43.49 43.62 42.52 42.71 137.6K
09:40 42.65 42.65 42.19 42.55 93.0K
09:45 42.54 43.70 42.43 43.63 148.9K
09:50 43.47 43.90 43.16 43.16 166.4K
09:55 43.16 43.68 43.07 43.31 84.4K
10:00 43.63 43.87 43.31 43.80 90.3K
10:05 43.80 44.00 43.40 43.42 157.8K
10:10 43.45 43.50 43.13 43.22 35.1K
10:15 43.22 43.99 43.22 43.99 145.6K
10:20 43.98 44.57 43.40 44.46 153.4K
10:25 44.40 44.46 43.69 44.09 142.6K
10:30 44.01 44.49 43.87 44.34 83.4K
10:35 44.45 44.67 44.36 44.52 76.6K
10:40 44.40 44.40 44.08 44.08 32.5K
10:45 44.21 44.48 44.08 44.14 43.4K
10:50 44.23 44.35 44.10 44.26 30.6K
10:55 44.27 44.42 44.10 44.24 23.2K
11:00 44.16 44.24 43.99 44.12 44.3K
11:05 44.12 44.12 43.97 44.02 39.0K
11:10 44.00 44.22 43.88 43.98 40.7K
11:15 43.98 44.08 43.79 43.79 47.0K
11:20 43.71 43.88 43.71 43.75 30.1K
11:25 43.75 43.77 43.67 43.67 12.5K
13:00 43.67 44.03 43.51 43.71 56.6K
13:05 43.70 44.11 43.62 43.99 47.0K
13:10 43.98 43.98 43.65 43.75 30.8K
13:15 43.75 43.83 43.43 43.58 59.3K
13:20 43.60 44.02 43.60 44.01 33.7K
13:25 43.98 44.06 43.90 44.01 28.6K
13:30 43.96 44.01 43.90 44.00 18.5K
13:35 43.96 43.96 43.79 43.83 23.2K
13:40 43.85 44.05 43.85 44.01 20.0K
13:45 43.99 44.50 43.95 44.48 73.3K
13:50 44.47 44.47 44.21 44.34 87.7K
13:55 44.25 44.43 44.25 44.36 32.9K
14:00 44.42 44.57 44.26 44.26 38.5K
14:05 44.26 44.45 44.18 44.20 58.9K
14:10 44.20 44.24 44.18 44.21 19.8K
14:15 44.21 44.22 44.09 44.18 22.1K
14:20 44.18 44.18 43.88 43.98 28.5K
14:25 43.95 44.08 43.93 44.02 18.9K
14:30 44.04 44.38 44.02 44.29 42.4K
14:35 44.25 44.32 44.18 44.28 31.4K
14:40 44.28 44.57 44.21 44.36 99.3K
14:45 44.36 44.39 44.00 44.30 81.9K
14:50 44.30 44.37 44.18 44.23 65.1K
14:55 44.22 44.30 44.17 44.29 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available